HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:32 | - | 19,780 |
| 13:05:19 | - | 19,806 |
| 13:03:52 | - | 19,780 |
| 13:03:04 | - | 19,774 |
| 13:03:01 | - | 19,800 |
| 13:02:36 | - | 19,820 |
| 13:02:02 | - | 19,808 |
| 13:01:45 | - | 19,780 |
| 13:01:04 | - | 19,774 |
| 13:00:45 | - | 19,770 |
| 12:59:36 | - | 19,824 |
| 12:59:29 | - | 19,820 |
| 12:59:01 | - | 19,816 |
| 12:58:25 | - | 19,816 |
| 12:48:06 | - | 19,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:02 | - | 19,770 |
| 12:44:58 | - | 19,824 |
| 12:41:58 | - | 19,820 |
| 12:25:32 | - | 19,816 |
| 12:22:52 | - | 19,776 |
| 12:21:48 | - | 19,770 |
| 12:19:48 | - | 19,824 |
| 12:19:38 | - | 19,820 |
| 12:18:04 | - | 19,814 |
| 12:15:00 | - | 19,782 |
| 12:14:25 | - | 19,776 |
| 12:13:22 | - | 19,770 |
| 12:12:19 | - | 19,822 |
| 12:11:17 | - | 19,818 |
| 12:10:24 | - | 19,846 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:10 | - | 19,842 |
| 12:10:02 | - | 19,834 |
| 12:10:00 | - | 19,830 |
| 12:09:02 | - | 19,828 |
| 12:07:57 | - | 19,802 |
| 12:07:49 | - | 19,796 |
| 12:07:36 | - | 19,790 |
| 12:04:59 | - | 19,784 |
| 12:03:57 | - | 19,778 |
| 12:01:57 | - | 19,838 |
| 12:00:54 | - | 19,834 |
| 12:00:12 | - | 19,830 |
| 12:00:02 | - | 19,824 |
| 12:00:02 | - | 19,824 |
| 11:59:31 | - | 19,802 |