XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:37:12 | 33 | 20,495 |
07.05.24 11:00:02 | 15 | 20,154 |
07.05.24 11:00:02 | 54 | 20,154 |
07.05.24 09:30:27 | 8 | 20,520 |
06.05.24 19:58:40 | 25 | 20,582 |
06.05.24 12:08:31 | 145 | 20,409 |
03.05.24 19:48:49 | 50 | 20,339 |
03.05.24 11:24:39 | 63 | 20,265 |
03.05.24 11:03:22 | 96 | 20,155 |
02.05.24 15:37:17 | 33 | 20,140 |
02.05.24 12:05:59 | 3 | 20,175 |
02.05.24 12:00:46 | 1 | 20,200 |
02.05.24 09:30:26 | 3 | 20,245 |
02.05.24 09:30:17 | 74 | 20,245 |
30.04.24 15:32:56 | 50 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:35:53 | 15 | 20,600 |
29.04.24 08:31:15 | 550 | 20,452 |
26.04.24 11:54:36 | 3 | 20,690 |
26.04.24 08:04:11 | 157 | 20,348 |
24.04.24 15:04:36 | 145 | 20,528 |
24.04.24 12:29:00 | 55 | 20,430 |
23.04.24 15:38:09 | 1 | 20,217 |
23.04.24 15:37:13 | 14 | 20,309 |
22.04.24 18:21:23 | 70 | 20,340 |
22.04.24 17:19:17 | 8 | 20,365 |
22.04.24 12:06:17 | 115 | 20,435 |
22.04.24 08:25:23 | 98 | 20,360 |
18.04.24 09:30:27 | 3 | 20,320 |
18.04.24 09:28:09 | 50 | 20,455 |
17.04.24 15:08:12 | 1 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:29:31 | 1 | 20,430 |
16.04.24 14:58:38 | 122 | 20,432 |
16.04.24 14:26:35 | 200 | 20,400 |
16.04.24 13:14:59 | 370 | 20,425 |
16.04.24 10:33:59 | 200 | 20,480 |
16.04.24 10:09:15 | 250 | 20,315 |
16.04.24 09:22:23 | 1,00 Tsd. | 20,497 |
16.04.24 08:00:10 | 74 | 20,615 |
15.04.24 15:46:28 | 1 | 20,355 |
15.04.24 15:37:16 | 7 | 20,445 |
15.04.24 15:25:33 | 200 | 20,515 |
15.04.24 15:22:57 | 250 | 20,519 |
15.04.24 12:04:16 | 21 | 20,443 |
15.04.24 11:30:09 | 1 | 20,415 |
15.04.24 09:30:27 | 5 | 20,475 |