ISHSVII-EOGB.7-10YR EOACC
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:47:48 | 49 | 145,945 |
17.05.24 15:36:03 | 18 | 146,310 |
16.05.24 15:07:00 | 135 | 147,070 |
16.05.24 09:30:19 | 1 | 147,215 |
16.05.24 09:05:14 | 7 | 147,970 |
15.05.24 15:36:23 | 2 | 147,020 |
15.05.24 14:38:04 | 180 | 147,000 |
15.05.24 12:49:24 | 54 | 146,565 |
15.05.24 09:30:28 | 13 | 146,240 |
14.05.24 14:29:58 | 66 | 146,095 |
14.05.24 14:29:56 | 1,05 Tsd. | 146,095 |
13.05.24 08:00:00 | 104 | 145,794 |
09.05.24 09:30:09 | 1 | 146,145 |
08.05.24 19:47:53 | 146 | 146,780 |
08.05.24 19:47:53 | 32 | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:47:16 | 150 | 146,780 |
08.05.24 09:43:29 | 3 | 146,840 |
06.05.24 12:08:05 | 2 | 146,920 |
03.05.24 14:04:18 | 4 | 145,890 |
02.05.24 18:15:58 | 2 | 145,979 |
02.05.24 17:26:01 | 1 | 145,665 |
02.05.24 15:36:18 | 10 | 145,355 |
02.05.24 12:52:58 | 15 | 145,760 |
02.05.24 12:52:01 | 360 | 145,760 |
02.05.24 11:13:24 | 700 | 145,705 |
02.05.24 10:54:36 | 9 | 145,635 |
02.05.24 09:30:08 | 8 | 145,685 |
02.05.24 08:31:51 | 1 | 145,348 |
30.04.24 15:36:10 | 3 | 145,020 |
29.04.24 10:29:21 | 4 | 145,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:19 | 1 | 145,359 |
26.04.24 14:51:38 | 13 | 144,980 |
26.04.24 14:16:48 | 1 | 144,995 |
24.04.24 15:01:52 | 2 | 145,155 |
24.04.24 12:35:14 | 77 | 145,424 |
24.04.24 10:52:20 | 110 | 145,670 |
23.04.24 09:31:14 | 70 | 146,000 |
22.04.24 12:22:04 | 6 | 145,225 |
22.04.24 12:05:53 | 5 | 145,490 |
19.04.24 15:36:03 | 28 | 145,615 |
19.04.24 15:11:38 | 1 | 145,570 |
19.04.24 14:42:54 | 4 | 145,550 |
19.04.24 10:48:29 | 7 | 145,935 |
18.04.24 14:52:59 | 70 | 146,135 |