iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:18:40 | 20 | 47,590 |
| 25.04.25 12:16:29 | 3 | 47,490 |
| 25.04.25 12:15:46 | 5 | 47,495 |
| 25.04.25 11:55:28 | 310 | 47,475 |
| 25.04.25 11:51:54 | 50 | 47,470 |
| 25.04.25 11:00:11 | 100 | 47,485 |
| 25.04.25 10:55:19 | 100 | 47,505 |
| 25.04.25 10:25:58 | 120 | 47,500 |
| 25.04.25 10:17:18 | 19 | 47,520 |
| 25.04.25 10:15:03 | 19 | 47,480 |
| 25.04.25 09:59:08 | 20 | 47,505 |
| 25.04.25 09:21:54 | 60 | 47,250 |
| 25.04.25 09:14:06 | 1 | 47,230 |
| 25.04.25 09:07:01 | 1 | 47,440 |
| 25.04.25 09:06:31 | 1 | 47,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:37:45 | 700 | 47,805 |
| 25.04.25 08:27:13 | 15 | 47,790 |
| 25.04.25 08:05:44 | 1 | 47,370 |
| 25.04.25 08:02:37 | 3 | 47,310 |
| 25.04.25 08:01:54 | 2 | 47,790 |
| 24.04.25 19:47:56 | 210 | 47,600 |
| 24.04.25 19:35:01 | 80 | 47,605 |
| 24.04.25 19:23:39 | 150 | 47,615 |
| 24.04.25 19:20:22 | 30 | 47,615 |
| 24.04.25 18:55:45 | 200 | 47,575 |
| 24.04.25 18:33:53 | 21 | 47,590 |
| 24.04.25 18:24:06 | 50 | 47,520 |
| 24.04.25 18:22:49 | 5 | 47,510 |
| 24.04.25 17:37:17 | 85 | 47,510 |
| 24.04.25 17:27:12 | 2 | 47,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:19:50 | 63 | 47,405 |
| 24.04.25 17:19:39 | 100 | 47,405 |
| 24.04.25 17:12:25 | 7 | 47,400 |
| 24.04.25 16:52:57 | 200 | 47,315 |
| 24.04.25 15:55:39 | 420 | 47,300 |
| 24.04.25 15:01:56 | 20 | 47,500 |
| 24.04.25 14:57:06 | 100 | 47,520 |
| 24.04.25 14:54:17 | 110 | 47,525 |
| 24.04.25 14:07:42 | 1 | 47,410 |
| 24.04.25 13:30:20 | 30 | 47,495 |
| 24.04.25 13:29:16 | 450 | 47,510 |
| 24.04.25 12:39:31 | 10 | 47,605 |
| 24.04.25 12:39:00 | 10 | 47,600 |
| 24.04.25 11:51:59 | 85 | 47,470 |
| 24.04.25 11:28:38 | 12 | 47,395 |