iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:18:21 | 50 | 39,485 |
31.05.24 15:54:12 | 26 | 38,975 |
31.05.24 15:47:20 | 100 | 38,955 |
31.05.24 15:09:39 | 235 | 38,955 |
31.05.24 14:54:47 | 140 | 39,030 |
31.05.24 14:07:10 | 40 | 39,000 |
31.05.24 11:59:10 | 72 | 38,895 |
31.05.24 10:51:20 | 24 | 38,905 |
31.05.24 10:46:09 | 689 | 38,905 |
31.05.24 10:31:52 | 1 | 38,900 |
30.05.24 18:37:40 | 103 | 38,900 |
30.05.24 15:52:49 | 1 | 38,590 |
30.05.24 15:50:23 | 40 | 38,590 |
30.05.24 14:40:43 | 51 | 38,765 |
30.05.24 13:38:00 | 12 | 38,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:38:09 | 130 | 38,745 |
30.05.24 11:07:28 | 16 | 38,785 |
30.05.24 10:51:23 | 75 | 38,785 |
30.05.24 09:08:07 | 1 | 38,675 |
30.05.24 08:17:14 | 20 | 38,595 |
29.05.24 20:01:50 | 25 | 38,770 |
29.05.24 18:41:39 | 1 | 38,760 |
29.05.24 18:17:18 | 200 | 38,745 |
29.05.24 14:29:07 | 30 | 38,600 |
29.05.24 13:16:06 | 9 | 38,680 |
28.05.24 17:01:02 | 1 | 38,745 |
28.05.24 13:42:17 | 1 | 38,840 |
28.05.24 11:57:09 | 4 | 38,940 |
28.05.24 09:52:30 | 10 | 39,065 |
28.05.24 09:09:15 | 93 | 39,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:03:19 | 4 | 39,155 |
27.05.24 13:31:45 | 6 | 38,880 |
27.05.24 10:53:56 | 24 | 38,915 |
27.05.24 10:53:10 | 3 | 38,925 |
27.05.24 08:03:22 | 1 | 39,040 |
24.05.24 17:20:33 | 600 | 39,025 |
24.05.24 12:22:58 | 18 | 38,660 |
24.05.24 10:15:37 | 20 | 38,635 |
24.05.24 09:53:15 | 143 | 38,515 |
24.05.24 09:30:23 | 1 | 38,485 |
23.05.24 15:37:54 | 1 | 38,835 |
23.05.24 15:36:10 | 39 | 38,880 |
23.05.24 11:51:09 | 257 | 38,970 |
23.05.24 10:34:10 | 60 | 38,970 |
23.05.24 09:30:20 | 5 | 39,165 |