AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:53:25 | 0 | 88,76 |
18.04.24 20:58:09 | 0 | 88,91 |
18.04.24 19:30:16 | 0 | 88,85 |
18.04.24 18:25:16 | 0 | 89,29 |
18.04.24 17:10:16 | 0 | 89,34 |
18.04.24 15:40:16 | 0 | 88,89 |
18.04.24 14:40:15 | 0 | 89,11 |
18.04.24 13:10:39 | 0 | 89,14 |
18.04.24 11:40:16 | 0 | 88,99 |
18.04.24 10:30:07 | 0 | 89,19 |
18.04.24 09:15:10 | 0 | 89,24 |
18.04.24 08:11:17 | 0 | 89,13 |
17.04.24 21:53:25 | 0 | 89,03 |
17.04.24 20:58:16 | 0 | 88,98 |
17.04.24 19:30:03 | 0 | 89,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:25:15 | 0 | 89,00 |
17.04.24 17:10:18 | 0 | 89,42 |
17.04.24 15:40:03 | 0 | 89,79 |
17.04.24 14:40:16 | 0 | 89,78 |
17.04.24 13:10:28 | 0 | 89,91 |
17.04.24 11:40:09 | 0 | 89,93 |
17.04.24 10:30:15 | 0 | 89,67 |
17.04.24 09:15:16 | 0 | 89,69 |
17.04.24 08:10:44 | 0 | 89,71 |
16.04.24 21:53:24 | 0 | 90,14 |
16.04.24 20:58:06 | 0 | 90,07 |
16.04.24 19:30:07 | 0 | 90,07 |
16.04.24 18:25:06 | 0 | 89,96 |
16.04.24 17:10:19 | 0 | 89,79 |
16.04.24 15:40:10 | 0 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:40:16 | 0 | 90,07 |
16.04.24 13:10:39 | 0 | 90,07 |
16.04.24 11:40:16 | 0 | 90,00 |
16.04.24 10:30:16 | 0 | 90,15 |
16.04.24 09:15:14 | 0 | 90,05 |
16.04.24 08:11:04 | 0 | 90,12 |
15.04.24 21:53:24 | 0 | 90,23 |
15.04.24 20:58:16 | 0 | 90,31 |
15.04.24 19:30:16 | 0 | 90,42 |
15.04.24 19:27:50 | 2 | 90,51 |
15.04.24 18:25:16 | 0 | 91,19 |
15.04.24 17:10:06 | 0 | 91,08 |
15.04.24 15:40:16 | 0 | 91,74 |
15.04.24 14:40:05 | 0 | 91,83 |
15.04.24 13:10:39 | 0 | 91,39 |