AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:15 | 0 | 92,42 |
15:40:16 | 0 | 92,43 |
14:40:16 | 0 | 92,47 |
13:10:36 | 0 | 92,49 |
11:40:16 | 0 | 92,49 |
10:30:16 | 0 | 92,59 |
09:15:16 | 0 | 92,57 |
08:24:50 | 0 | 92,56 |
10.05.24 21:53:24 | 0 | 92,46 |
10.05.24 20:58:15 | 0 | 92,34 |
10.05.24 19:30:16 | 0 | 92,38 |
10.05.24 18:25:14 | 0 | 92,44 |
10.05.24 17:10:18 | 0 | 92,48 |
10.05.24 15:40:16 | 0 | 92,57 |
10.05.24 14:40:03 | 0 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:10:33 | 0 | 92,48 |
10.05.24 11:40:02 | 0 | 92,48 |
10.05.24 10:30:16 | 0 | 92,36 |
10.05.24 09:15:06 | 0 | 92,32 |
10.05.24 08:12:07 | 0 | 92,18 |
09.05.24 19:30:15 | 0 | 91,96 |
09.05.24 18:25:16 | 0 | 91,88 |
09.05.24 17:10:18 | 0 | 91,95 |
09.05.24 15:40:03 | 0 | 91,66 |
09.05.24 14:40:16 | 0 | 91,60 |
09.05.24 13:10:39 | 0 | 91,50 |
09.05.24 11:40:03 | 0 | 91,60 |
09.05.24 10:30:09 | 0 | 91,56 |
09.05.24 09:15:16 | 0 | 91,49 |
09.05.24 08:27:56 | 0 | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:53:24 | 0 | 91,54 |
08.05.24 20:58:15 | 0 | 91,43 |
08.05.24 19:30:06 | 0 | 91,50 |
08.05.24 18:25:15 | 0 | 91,56 |
08.05.24 17:10:18 | 0 | 91,59 |
08.05.24 15:40:16 | 0 | 91,32 |
08.05.24 14:40:03 | 0 | 91,54 |
08.05.24 13:10:39 | 0 | 91,62 |
08.05.24 11:40:08 | 0 | 91,73 |
08.05.24 10:30:04 | 0 | 91,78 |
08.05.24 09:15:09 | 0 | 91,79 |
08.05.24 08:07:25 | 0 | 91,79 |
07.05.24 21:53:24 | 0 | 91,85 |
07.05.24 20:58:16 | 0 | 92,00 |
07.05.24 19:30:07 | 0 | 91,88 |