iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 22:09:27 | - | 13,756 |
11.06.24 22:08:46 | - | 13,756 |
11.06.24 22:08:19 | - | 13,754 |
11.06.24 22:07:28 | - | 13,756 |
11.06.24 22:07:18 | - | 13,754 |
11.06.24 22:06:28 | - | 13,754 |
11.06.24 22:06:26 | - | 13,752 |
11.06.24 22:05:50 | - | 13,752 |
11.06.24 22:05:48 | - | 13,752 |
11.06.24 22:05:30 | - | 13,754 |
11.06.24 22:05:16 | - | 13,752 |
11.06.24 22:05:14 | - | 13,752 |
11.06.24 22:05:06 | - | 13,754 |
11.06.24 22:04:44 | - | 13,756 |
11.06.24 22:04:42 | - | 13,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 22:04:14 | - | 13,756 |
11.06.24 22:04:10 | - | 13,754 |
11.06.24 22:03:44 | - | 13,756 |
11.06.24 22:02:14 | - | 13,754 |
11.06.24 22:02:12 | - | 13,752 |
11.06.24 22:02:10 | - | 13,754 |
11.06.24 22:01:34 | - | 13,752 |
11.06.24 22:01:32 | - | 13,750 |
11.06.24 22:01:24 | - | 13,752 |
11.06.24 22:01:16 | - | 13,750 |
11.06.24 22:01:14 | - | 13,750 |
11.06.24 22:01:10 | - | 13,750 |
11.06.24 22:01:08 | - | 13,750 |
11.06.24 22:01:02 | - | 13,750 |
11.06.24 22:00:54 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 22:00:52 | - | 13,750 |
11.06.24 22:00:50 | - | 13,764 |
11.06.24 22:00:44 | - | 13,764 |
11.06.24 22:00:40 | - | 13,766 |
11.06.24 22:00:34 | - | 13,766 |
11.06.24 22:00:28 | - | 13,768 |
11.06.24 22:00:26 | - | 13,766 |
11.06.24 22:00:18 | - | 13,768 |
11.06.24 22:00:14 | - | 13,770 |
11.06.24 22:00:12 | - | 13,772 |
11.06.24 22:00:08 | - | 13,772 |
11.06.24 22:00:06 | - | 13,774 |
11.06.24 22:00:02 | - | 13,774 |
11.06.24 22:00:01 | - | 13,772 |
11.06.24 21:59:58 | - | 13,774 |