AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:25:10 | 0 | 92,4400 |
13.05.24 16:12:47 | 0 | 92,5000 |
13.05.24 15:26:52 | 0 | 92,4400 |
13.05.24 14:39:02 | 0 | 92,4200 |
13.05.24 13:51:04 | 0 | 92,4600 |
13.05.24 12:53:36 | 0 | 92,4800 |
13.05.24 12:06:20 | 0 | 92,4400 |
13.05.24 11:15:13 | 0 | 92,4200 |
13.05.24 10:59:27 | 0 | 92,4200 |
13.05.24 10:21:25 | 0 | 92,4900 |
13.05.24 09:33:58 | 0 | 92,5000 |
13.05.24 09:33:30 | 0 | 92,5000 |
10.05.24 19:40:12 | 0 | 92,1500 |
10.05.24 19:11:06 | 0 | 92,1400 |
10.05.24 18:20:07 | 0 | 92,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:20:17 | 0 | 92,4200 |
10.05.24 16:31:03 | 0 | 92,4600 |
10.05.24 16:15:11 | 0 | 92,5500 |
10.05.24 15:35:25 | 0 | 92,5200 |
10.05.24 15:12:18 | 0 | 92,4600 |
10.05.24 14:48:52 | 0 | 92,4300 |
10.05.24 13:50:13 | 8 | 92,4200 |
10.05.24 13:49:02 | 0 | 92,4100 |
10.05.24 12:59:15 | 0 | 92,4400 |
10.05.24 12:08:05 | 0 | 92,4700 |
10.05.24 11:33:12 | 0 | 92,4400 |
10.05.24 11:20:10 | 0 | 92,4400 |
10.05.24 10:26:35 | 0 | 92,3300 |
10.05.24 10:20:33 | 0 | 92,3400 |
10.05.24 10:07:20 | 21 | 92,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:30:56 | 0 | 92,3100 |
10.05.24 09:16:15 | 0 | 92,2600 |
10.05.24 09:15:51 | 0 | 92,2600 |
09.05.24 19:33:40 | 0 | 91,7600 |
09.05.24 19:12:38 | 0 | 91,7700 |
09.05.24 18:58:07 | 100 | 92,1100 |
09.05.24 18:26:59 | 0 | 91,6900 |
09.05.24 17:27:35 | 0 | 91,8800 |
09.05.24 16:38:29 | 0 | 91,8800 |
09.05.24 14:58:46 | 0 | 91,6200 |
09.05.24 14:02:26 | 0 | 91,6300 |
09.05.24 13:06:24 | 0 | 91,5900 |
09.05.24 12:18:51 | 0 | 91,4800 |
09.05.24 11:23:11 | 0 | 91,4800 |
09.05.24 11:18:48 | 0 | 91,4900 |