iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:45:06 | 0 | 47,425 |
| 28.04.25 12:30:16 | 0 | 47,440 |
| 28.04.25 12:15:23 | 0 | 47,440 |
| 28.04.25 11:45:14 | 0 | 47,515 |
| 28.04.25 11:30:13 | 0 | 47,505 |
| 28.04.25 11:00:17 | 0 | 47,485 |
| 28.04.25 10:30:18 | 0 | 47,475 |
| 28.04.25 10:01:34 | 100 | 47,465 |
| 28.04.25 10:00:45 | 100 | 47,450 |
| 28.04.25 09:30:20 | 0 | 47,430 |
| 28.04.25 09:15:18 | 0 | 47,335 |
| 28.04.25 08:45:18 | 0 | 47,485 |
| 28.04.25 08:30:16 | 0 | 47,445 |
| 28.04.25 08:15:20 | 0 | 47,450 |
| 28.04.25 08:01:11 | 0 | 47,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:56:33 | 0 | 47,615 |
| 25.04.25 21:45:11 | 0 | 47,550 |
| 25.04.25 21:30:13 | 0 | 47,535 |
| 25.04.25 21:15:07 | 0 | 47,555 |
| 25.04.25 21:00:15 | 0 | 47,560 |
| 25.04.25 20:45:13 | 0 | 47,585 |
| 25.04.25 20:30:10 | 0 | 47,550 |
| 25.04.25 20:15:07 | 0 | 47,505 |
| 25.04.25 20:00:14 | 0 | 47,450 |
| 25.04.25 19:45:13 | 0 | 47,485 |
| 25.04.25 19:30:11 | 0 | 47,560 |
| 25.04.25 19:15:05 | 0 | 47,530 |
| 25.04.25 19:00:12 | 0 | 47,510 |
| 25.04.25 18:45:11 | 0 | 47,525 |
| 25.04.25 18:30:13 | 0 | 47,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:15:09 | 0 | 47,450 |
| 25.04.25 18:00:13 | 0 | 47,430 |
| 25.04.25 17:45:10 | 0 | 47,385 |
| 25.04.25 17:30:09 | 0 | 47,360 |
| 25.04.25 17:15:06 | 0 | 47,415 |
| 25.04.25 17:00:10 | 0 | 47,450 |
| 25.04.25 16:45:06 | 0 | 47,465 |
| 25.04.25 16:30:08 | 0 | 47,420 |
| 25.04.25 16:15:08 | 0 | 47,555 |
| 25.04.25 16:00:10 | 0 | 47,605 |
| 25.04.25 15:45:06 | 0 | 47,665 |
| 25.04.25 15:30:12 | 0 | 47,655 |
| 25.04.25 15:15:09 | 0 | 47,600 |
| 25.04.25 15:00:10 | 0 | 47,580 |
| 25.04.25 14:45:06 | 0 | 47,645 |