iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:35:11 | 0 | 38,675 |
24.05.24 14:30:11 | 0 | 38,515 |
24.05.24 14:15:10 | 0 | 38,640 |
24.05.24 14:00:16 | 0 | 38,610 |
24.05.24 13:45:11 | 0 | 38,600 |
24.05.24 13:30:12 | 0 | 38,615 |
24.05.24 13:15:15 | 0 | 38,610 |
24.05.24 13:00:12 | 0 | 38,595 |
24.05.24 12:45:10 | 0 | 38,600 |
24.05.24 12:30:17 | 0 | 38,610 |
24.05.24 12:15:27 | 0 | 38,600 |
24.05.24 11:45:17 | 0 | 38,570 |
24.05.24 11:30:23 | 0 | 38,570 |
24.05.24 11:00:24 | 0 | 38,575 |
24.05.24 10:30:21 | 0 | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:30:23 | 0 | 38,490 |
24.05.24 09:15:44 | 0 | 38,395 |
24.05.24 08:45:23 | 0 | 38,450 |
24.05.24 08:30:24 | 0 | 38,470 |
24.05.24 08:15:19 | 0 | 38,470 |
24.05.24 08:01:12 | 0 | 38,490 |
23.05.24 21:56:43 | 0 | 38,520 |
23.05.24 21:45:44 | 0 | 38,525 |
23.05.24 21:30:46 | 0 | 38,510 |
23.05.24 21:15:31 | 0 | 38,500 |
23.05.24 21:00:46 | 0 | 38,485 |
23.05.24 20:45:48 | 0 | 38,535 |
23.05.24 20:30:46 | 0 | 38,540 |
23.05.24 20:15:35 | 0 | 38,540 |
23.05.24 20:00:46 | 0 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:45:52 | 0 | 38,595 |
23.05.24 19:30:45 | 0 | 38,675 |
23.05.24 19:15:32 | 0 | 38,695 |
23.05.24 19:00:49 | 0 | 38,685 |
23.05.24 18:45:54 | 0 | 38,730 |
23.05.24 18:30:48 | 0 | 38,770 |
23.05.24 18:15:59 | 0 | 38,730 |
23.05.24 18:00:46 | 0 | 38,755 |
23.05.24 17:45:54 | 0 | 38,730 |
23.05.24 17:31:21 | 0 | 38,635 |
23.05.24 17:15:43 | 0 | 38,760 |
23.05.24 17:00:54 | 0 | 38,730 |
23.05.24 16:45:52 | 0 | 38,730 |
23.05.24 16:30:48 | 0 | 38,755 |
23.05.24 16:15:36 | 0 | 38,820 |