iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:15:12 | 0 | 25,045 |
| 19.05.25 21:00:26 | 0 | 25,055 |
| 19.05.25 20:45:23 | 0 | 25,055 |
| 19.05.25 20:30:24 | 0 | 25,030 |
| 19.05.25 20:15:12 | 0 | 25,030 |
| 19.05.25 20:00:26 | 0 | 25,035 |
| 19.05.25 19:45:23 | 0 | 25,040 |
| 19.05.25 19:30:22 | 0 | 25,055 |
| 19.05.25 19:15:10 | 0 | 25,050 |
| 19.05.25 19:00:20 | 0 | 25,035 |
| 19.05.25 18:45:18 | 0 | 25,025 |
| 19.05.25 18:30:19 | 0 | 25,030 |
| 19.05.25 18:15:15 | 0 | 25,020 |
| 19.05.25 18:00:19 | 0 | 25,010 |
| 19.05.25 17:45:18 | 0 | 25,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:30:18 | 0 | 25,025 |
| 19.05.25 17:15:13 | 0 | 25,035 |
| 19.05.25 17:00:19 | 0 | 25,035 |
| 19.05.25 16:45:16 | 0 | 25,030 |
| 19.05.25 16:30:19 | 0 | 25,015 |
| 19.05.25 16:15:12 | 0 | 24,960 |
| 19.05.25 16:00:21 | 0 | 24,955 |
| 19.05.25 15:45:15 | 0 | 24,965 |
| 19.05.25 15:30:19 | 0 | 24,980 |
| 19.05.25 15:15:19 | 0 | 24,975 |
| 19.05.25 15:00:24 | 0 | 24,975 |
| 19.05.25 14:45:15 | 0 | 24,980 |
| 19.05.25 14:41:47 | 0 | 24,985 |
| 19.05.25 14:35:22 | 0 | 24,975 |
| 19.05.25 14:30:24 | 0 | 24,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:15:17 | 0 | 25,005 |
| 19.05.25 14:00:22 | 0 | 24,970 |
| 19.05.25 13:45:21 | 0 | 24,935 |
| 19.05.25 13:30:21 | 0 | 24,910 |
| 19.05.25 13:15:12 | 0 | 24,900 |
| 19.05.25 13:00:17 | 0 | 24,870 |
| 19.05.25 12:45:12 | 0 | 24,865 |
| 19.05.25 12:30:20 | 0 | 24,855 |
| 19.05.25 12:15:32 | 0 | 24,815 |
| 19.05.25 11:45:17 | 0 | 24,810 |
| 19.05.25 11:30:23 | 0 | 24,800 |
| 19.05.25 11:00:27 | 0 | 24,795 |
| 19.05.25 10:30:29 | 0 | 24,775 |
| 19.05.25 09:52:36 | 4 | 24,765 |
| 19.05.25 09:30:26 | 0 | 24,715 |