iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:24:14 | 0 | 14,4020 |
| 06.05.25 14:36:46 | 0 | 14,3880 |
| 06.05.25 13:44:48 | 0 | 14,3920 |
| 06.05.25 12:56:59 | 0 | 14,3920 |
| 06.05.25 12:04:02 | 0 | 14,3500 |
| 06.05.25 11:18:01 | 0 | 14,3860 |
| 06.05.25 11:14:14 | 0 | 14,3680 |
| 06.05.25 10:33:27 | 0 | 14,3420 |
| 06.05.25 10:27:37 | 0 | 14,3500 |
| 06.05.25 10:25:04 | 0 | 14,3500 |
| 06.05.25 10:23:28 | 0 | 14,3520 |
| 06.05.25 10:16:16 | 0 | 14,3460 |
| 06.05.25 09:30:50 | 0 | 14,3740 |
| 06.05.25 09:28:27 | 0 | 14,3740 |
| 06.05.25 08:54:38 | 0 | 14,3240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:53:45 | 0 | 14,3260 |
| 05.05.25 19:31:31 | 0 | 14,4020 |
| 05.05.25 19:03:38 | 0 | 14,4040 |
| 05.05.25 18:47:56 | 0 | 14,4060 |
| 05.05.25 18:14:05 | 0 | 14,4040 |
| 05.05.25 17:22:38 | 0 | 14,4340 |
| 05.05.25 16:26:41 | 0 | 14,4020 |
| 05.05.25 14:48:36 | 0 | 14,3940 |
| 05.05.25 13:47:10 | 0 | 14,4040 |
| 05.05.25 12:51:49 | 0 | 14,3920 |
| 05.05.25 12:04:24 | 0 | 14,3620 |
| 05.05.25 11:07:29 | 0 | 14,3520 |
| 05.05.25 10:19:52 | 0 | 14,3860 |
| 05.05.25 09:27:44 | 0 | 14,3560 |
| 05.05.25 09:19:09 | 0 | 14,3440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:30:28 | 0 | 14,2900 |
| 02.05.25 19:07:39 | 0 | 14,2860 |
| 02.05.25 18:22:07 | 0 | 14,2840 |
| 02.05.25 17:24:02 | 0 | 14,3160 |
| 02.05.25 16:38:34 | 0 | 14,3380 |
| 02.05.25 15:14:28 | 0 | 14,3060 |
| 02.05.25 14:27:10 | 0 | 14,3200 |
| 02.05.25 13:34:37 | 0 | 14,3260 |
| 02.05.25 12:49:30 | 0 | 14,3280 |
| 02.05.25 12:03:20 | 0 | 14,3400 |
| 02.05.25 11:02:58 | 0 | 14,2860 |
| 02.05.25 10:58:24 | 0 | 14,2840 |
| 02.05.25 10:17:09 | 0 | 14,2760 |
| 02.05.25 09:28:07 | 0 | 14,2440 |
| 02.05.25 09:20:58 | 0 | 14,2300 |