iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:38:18 | 0 | 14,2840 |
| 09.05.25 19:15:10 | 0 | 14,2760 |
| 09.05.25 18:28:28 | 0 | 14,2820 |
| 09.05.25 17:28:26 | 0 | 14,3200 |
| 09.05.25 16:52:21 | 0 | 14,2700 |
| 09.05.25 16:36:05 | 0 | 14,2780 |
| 09.05.25 14:57:57 | 0 | 14,2700 |
| 09.05.25 14:06:43 | 0 | 14,3020 |
| 09.05.25 13:06:49 | 0 | 14,2540 |
| 09.05.25 12:21:30 | 0 | 14,2600 |
| 09.05.25 11:22:55 | 0 | 14,2580 |
| 09.05.25 10:21:42 | 0 | 14,2440 |
| 09.05.25 09:35:14 | 0 | 14,2560 |
| 09.05.25 08:29:00 | 0 | 14,2060 |
| 08.05.25 19:25:41 | 0 | 14,2620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:08:07 | 0 | 14,2740 |
| 08.05.25 18:22:14 | 0 | 14,2640 |
| 08.05.25 16:41:00 | 0 | 14,2860 |
| 08.05.25 15:19:26 | 0 | 14,4260 |
| 08.05.25 13:46:03 | 0 | 14,4440 |
| 08.05.25 12:56:46 | 0 | 14,4480 |
| 08.05.25 12:17:14 | 0 | 14,4440 |
| 08.05.25 12:03:05 | 0 | 14,4500 |
| 08.05.25 11:09:08 | 0 | 14,3880 |
| 08.05.25 10:19:43 | 0 | 14,4000 |
| 08.05.25 09:30:26 | 0 | 14,3940 |
| 08.05.25 09:29:59 | 0 | 14,3680 |
| 07.05.25 19:37:17 | 0 | 14,3860 |
| 07.05.25 19:16:09 | 0 | 14,3920 |
| 07.05.25 18:19:57 | 0 | 14,3860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:24:15 | 0 | 14,4060 |
| 07.05.25 16:34:41 | 0 | 14,4040 |
| 07.05.25 15:33:07 | 0 | 14,3560 |
| 07.05.25 14:37:49 | 0 | 14,3140 |
| 07.05.25 13:50:13 | 0 | 14,2660 |
| 07.05.25 13:01:12 | 0 | 14,2720 |
| 07.05.25 12:01:44 | 0 | 14,3040 |
| 07.05.25 11:13:07 | 0 | 14,2700 |
| 07.05.25 10:26:31 | 0 | 14,2520 |
| 07.05.25 09:20:26 | 0 | 14,3620 |
| 06.05.25 19:28:44 | 0 | 14,3500 |
| 06.05.25 19:10:47 | 0 | 14,3560 |
| 06.05.25 18:19:07 | 0 | 14,3820 |
| 06.05.25 17:46:38 | 0 | 14,3680 |
| 06.05.25 16:38:04 | 0 | 14,4300 |