IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:53 | 0 | 14,4580 |
17:23:39 | 0 | 14,4800 |
16:27:17 | 0 | 14,5080 |
15:32:34 | 0 | 14,5200 |
14:40:55 | 0 | 14,5040 |
13:53:46 | 0 | 14,5260 |
12:55:20 | 0 | 14,5460 |
12:05:42 | 0 | 14,5340 |
11:47:54 | 0 | 14,5540 |
11:20:37 | 0 | 14,5820 |
10:24:46 | 0 | 14,5940 |
09:28:57 | 0 | 14,5820 |
15.05.24 20:13:19 | 0 | 14,5040 |
15.05.24 19:33:40 | 0 | 14,5060 |
15.05.24 19:17:01 | 0 | 14,5060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:25:42 | 0 | 14,5020 |
15.05.24 17:36:15 | 0 | 14,4960 |
15.05.24 16:40:12 | 0 | 14,4800 |
15.05.24 15:23:38 | 0 | 14,4500 |
15.05.24 14:49:53 | 0 | 14,4380 |
15.05.24 14:37:07 | 0 | 14,4000 |
15.05.24 13:45:30 | 0 | 14,2880 |
15.05.24 12:44:37 | 0 | 14,3060 |
15.05.24 11:49:43 | 0 | 14,3000 |
15.05.24 11:02:14 | 0 | 14,2200 |
15.05.24 10:15:21 | 0 | 14,1960 |
15.05.24 10:09:56 | 0 | 14,1840 |
15.05.24 09:51:04 | 0 | 14,1740 |
15.05.24 09:32:53 | 0 | 14,1980 |
15.05.24 09:20:22 | 0 | 14,1740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:29:54 | 0 | 13,9840 |
14.05.24 19:08:49 | 0 | 13,9840 |
14.05.24 18:12:30 | 0 | 13,9860 |
14.05.24 17:19:58 | 0 | 14,0220 |
14.05.24 16:26:03 | 0 | 14,0480 |
14.05.24 14:50:31 | 0 | 14,0400 |
14.05.24 13:52:10 | 0 | 14,0300 |
14.05.24 12:59:46 | 0 | 13,9920 |
14.05.24 11:59:53 | 0 | 13,9780 |
14.05.24 11:25:34 | 0 | 13,9660 |
14.05.24 11:23:18 | 0 | 13,9640 |
14.05.24 11:17:57 | 0 | 13,9660 |
14.05.24 11:14:15 | 0 | 13,9740 |
14.05.24 11:13:05 | 0 | 13,9740 |
14.05.24 11:07:41 | 0 | 13,9740 |