IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:14:00 | 8 | 14,002 |
14.05.24 13:14:00 | 400 | 14,026 |
14.05.24 13:12:11 | 0 | 14,016 |
14.05.24 09:04:20 | 10 | 13,978 |
13.05.24 17:36:17 | 624 | 13,976 |
13.05.24 17:11:46 | 325 | 13,972 |
13.05.24 16:39:32 | 1,03 Tsd. | 13,994 |
13.05.24 16:39:32 | 472 | 13,992 |
13.05.24 16:32:52 | 297 | 13,988 |
13.05.24 15:51:25 | 285 | 14,002 |
13.05.24 15:43:24 | 1,44 Tsd. | 14,008 |
13.05.24 13:53:59 | 1,40 Tsd. | 14,012 |
13.05.24 13:12:05 | 0 | 14,002 |
13.05.24 12:30:45 | 77 | 13,994 |
13.05.24 11:44:49 | 30 | 14,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:52:36 | 50 | 14,002 |
13.05.24 10:15:25 | 154 | 13,998 |
13.05.24 09:45:41 | 200 | 14,052 |
13.05.24 09:04:22 | 206 | 13,972 |
10.05.24 17:36:01 | 1,44 Tsd. | 13,968 |
10.05.24 17:25:55 | 1,30 Tsd. | 14,000 |
10.05.24 17:22:00 | 586 | 14,004 |
10.05.24 17:17:00 | 860 | 14,002 |
10.05.24 16:56:35 | 367 | 14,026 |
10.05.24 15:41:01 | 1,00 Tsd. | 14,060 |
10.05.24 15:34:38 | 100 | 14,066 |
10.05.24 13:12:09 | 0 | 14,060 |
10.05.24 12:11:04 | 41 | 14,108 |
10.05.24 12:11:04 | 622 | 14,108 |
10.05.24 11:48:50 | 2 | 14,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:37:54 | 80 | 14,122 |
10.05.24 09:04:13 | 21 | 14,162 |
09.05.24 17:36:07 | 0 | 14,064 |
09.05.24 16:46:58 | 350 | 14,114 |
09.05.24 16:00:11 | 175 | 14,090 |
09.05.24 15:03:45 | 581 | 14,132 |
09.05.24 14:52:02 | 85 | 14,126 |
09.05.24 13:12:06 | 0 | 14,052 |
09.05.24 11:23:37 | 245 | 14,000 |
09.05.24 11:13:05 | 55 | 14,030 |
09.05.24 10:06:21 | 2,64 Tsd. | 14,046 |
09.05.24 09:56:43 | 700 | 14,044 |
09.05.24 09:55:16 | 179 | 14,044 |
09.05.24 09:55:16 | 178 | 14,042 |
09.05.24 09:40:16 | 442 | 14,020 |