IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:11 | 68 | 14,572 |
11:25:22 | 68 | 14,572 |
11:24:34 | 69 | 14,572 |
11:23:45 | 68 | 14,572 |
11:22:56 | 71 | 14,572 |
11:22:06 | 69 | 14,582 |
11:21:17 | 68 | 14,582 |
11:20:29 | 69 | 14,582 |
11:19:40 | 68 | 14,580 |
11:18:51 | 68 | 14,584 |
11:18:03 | 69 | 14,584 |
11:17:14 | 68 | 14,584 |
11:16:25 | 69 | 14,584 |
11:15:37 | 68 | 14,584 |
11:14:48 | 6 | 14,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:48 | 69 | 14,584 |
11:14:42 | 6 | 14,584 |
11:13:59 | 68 | 14,580 |
11:13:10 | 68 | 14,580 |
11:12:22 | 69 | 14,576 |
11:11:33 | 68 | 14,578 |
11:10:44 | 69 | 14,580 |
11:09:56 | 68 | 14,580 |
11:09:07 | 69 | 14,582 |
11:08:18 | 68 | 14,588 |
11:07:30 | 68 | 14,588 |
11:06:41 | 68 | 14,588 |
11:05:53 | 68 | 14,588 |
11:05:04 | 68 | 14,588 |
11:04:16 | 69 | 14,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:27 | 68 | 14,576 |
11:02:38 | 69 | 14,588 |
11:01:49 | 6 | 14,588 |
11:01:49 | 68 | 14,588 |
11:01:45 | 6 | 14,588 |
11:01:00 | 69 | 14,588 |
11:00:12 | 68 | 14,590 |
10:59:23 | 68 | 14,586 |
10:58:36 | 2 | 14,604 |
10:58:33 | 69 | 14,586 |
10:57:12 | 68 | 14,592 |
10:56:56 | 68 | 14,588 |
10:56:07 | 68 | 14,588 |
10:47:34 | 6 | 14,586 |
10:08:06 | 1,10 Tsd. | 14,620 |