iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:37:01 | 100 | 27,660 |
03.06.25 10:34:03 | 100 | 27,600 |
03.06.25 10:30:00 | 145 | 27,585 |
03.06.25 10:30:00 | 144 | 27,595 |
03.06.25 10:29:20 | 18 | 27,625 |
03.06.25 10:28:56 | 193 | 27,615 |
03.06.25 10:28:00 | 25 | 27,615 |
03.06.25 10:25:24 | 10 | 27,625 |
03.06.25 10:25:20 | 50 | 27,610 |
03.06.25 10:25:19 | 300 | 27,610 |
03.06.25 10:19:36 | 144 | 27,610 |
03.06.25 10:19:36 | 144 | 27,610 |
03.06.25 10:17:15 | 232 | 27,600 |
03.06.25 10:15:38 | 1,95 Tsd. | 27,660 |
03.06.25 10:12:19 | 35 | 27,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:11:58 | 100 | 27,700 |
03.06.25 10:10:05 | 3 | 27,755 |
03.06.25 10:05:10 | 360 | 27,725 |
03.06.25 10:01:45 | 1 | 27,680 |
03.06.25 09:59:11 | 25 | 27,715 |
03.06.25 09:58:45 | 1 | 27,700 |
03.06.25 09:57:11 | 100 | 27,720 |
03.06.25 09:57:11 | 900 | 27,720 |
03.06.25 09:56:21 | 108 | 27,720 |
03.06.25 09:54:08 | 8 | 27,765 |
03.06.25 09:52:53 | 10 | 27,770 |
03.06.25 09:52:20 | 50 | 27,715 |
03.06.25 09:44:40 | 50 | 27,675 |
03.06.25 09:44:38 | 442 | 27,690 |
03.06.25 09:44:38 | 330 | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:43:37 | 187 | 27,725 |
03.06.25 09:42:58 | 50 | 27,710 |
03.06.25 09:42:57 | 16 | 27,735 |
03.06.25 09:42:32 | 16 | 27,725 |
03.06.25 09:41:39 | 144 | 27,710 |
03.06.25 09:41:37 | 144 | 27,700 |
03.06.25 09:41:05 | 33 | 27,685 |
03.06.25 09:41:03 | 10 | 27,685 |
03.06.25 09:40:37 | 3 | 27,695 |
03.06.25 09:40:00 | 126 | 27,720 |
03.06.25 09:38:51 | 60 | 27,685 |
03.06.25 09:38:45 | 218 | 27,705 |
03.06.25 09:37:35 | 50 | 27,670 |
03.06.25 09:34:51 | 27 | 27,740 |
03.06.25 09:34:51 | 300 | 27,740 |