iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:46:39 | 110 | 27,840 |
03.06.25 13:40:36 | 100 | 27,820 |
03.06.25 13:24:11 | 899 | 27,790 |
03.06.25 13:16:47 | 27 | 27,780 |
03.06.25 13:16:23 | 120 | 27,795 |
03.06.25 13:12:23 | 0 | 27,795 |
03.06.25 13:06:54 | 3 | 27,805 |
03.06.25 13:05:10 | 16 | 27,815 |
03.06.25 13:03:02 | 684 | 27,810 |
03.06.25 12:50:47 | 3 | 27,835 |
03.06.25 12:46:53 | 6 | 27,815 |
03.06.25 12:36:16 | 180 | 27,845 |
03.06.25 12:28:07 | 7 | 27,785 |
03.06.25 12:12:49 | 36 | 27,780 |
03.06.25 12:03:53 | 131 | 27,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:58:06 | 300 | 27,765 |
03.06.25 11:58:06 | 300 | 27,765 |
03.06.25 11:57:13 | 114 | 27,755 |
03.06.25 11:54:25 | 600 | 27,785 |
03.06.25 11:53:11 | 5 | 27,785 |
03.06.25 11:51:42 | 175 | 27,780 |
03.06.25 11:51:42 | 300 | 27,780 |
03.06.25 11:51:42 | 300 | 27,780 |
03.06.25 11:39:30 | 560 | 27,755 |
03.06.25 11:39:12 | 5 | 27,760 |
03.06.25 11:34:56 | 3 | 27,710 |
03.06.25 11:32:35 | 220 | 27,700 |
03.06.25 11:31:22 | 20 | 27,725 |
03.06.25 11:24:11 | 2 | 27,740 |
03.06.25 11:13:47 | 220 | 27,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:13:40 | 35 | 27,770 |
03.06.25 11:12:31 | 30 | 27,765 |
03.06.25 11:09:46 | 7 | 27,770 |
03.06.25 11:08:12 | 20 | 27,755 |
03.06.25 11:05:20 | 50 | 27,775 |
03.06.25 11:04:58 | 200 | 27,790 |
03.06.25 10:51:21 | 423 | 27,715 |
03.06.25 10:51:21 | 300 | 27,715 |
03.06.25 10:50:47 | 4 | 27,715 |
03.06.25 10:46:47 | 100 | 27,670 |
03.06.25 10:46:35 | 181 | 27,700 |
03.06.25 10:45:48 | 8 | 27,685 |
03.06.25 10:45:36 | 2 | 27,705 |
03.06.25 10:39:16 | 1 | 27,700 |
03.06.25 10:37:47 | 33 | 27,690 |