JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:22:04 | 400 | 26,590 |
| 08.04.25 15:22:04 | 1,54 Tsd. | 26,590 |
| 08.04.25 14:00:09 | 1,00 Tsd. | 26,455 |
| 08.04.25 11:56:12 | 100 | 26,185 |
| 08.04.25 11:05:42 | 10 | 26,295 |
| 08.04.25 10:13:12 | 1,08 Tsd. | 26,225 |
| 08.04.25 10:13:10 | 370 | 26,240 |
| 08.04.25 10:13:02 | 371 | 26,240 |
| 08.04.25 10:13:02 | 393 | 26,240 |
| 08.04.25 10:12:41 | 3 | 26,235 |
| 08.04.25 10:12:40 | 100 | 26,235 |
| 08.04.25 10:12:36 | 10 | 26,235 |
| 08.04.25 10:12:36 | 371 | 26,235 |
| 08.04.25 10:12:36 | 371 | 26,235 |
| 08.04.25 10:11:09 | 601 | 26,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:11:09 | 490 | 26,220 |
| 08.04.25 10:11:05 | 250 | 26,220 |
| 08.04.25 10:10:11 | 49 | 26,240 |
| 08.04.25 10:08:35 | 1 | 26,240 |
| 08.04.25 09:43:40 | 31 | 26,240 |
| 08.04.25 09:33:16 | 200 | 26,285 |
| 08.04.25 09:32:01 | 50 | 26,255 |
| 08.04.25 09:22:04 | 23 | 26,260 |
| 07.04.25 17:29:39 | 2,18 Tsd. | 25,685 |
| 07.04.25 17:28:54 | 740 | 25,700 |
| 07.04.25 17:28:53 | 740 | 25,700 |
| 07.04.25 16:46:48 | 18 | 26,090 |
| 07.04.25 16:40:52 | 3 | 26,000 |
| 07.04.25 16:38:54 | 38 | 26,030 |
| 07.04.25 16:38:49 | 5 | 26,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:30:51 | 540 | 26,115 |
| 07.04.25 16:29:04 | 700 | 26,185 |
| 07.04.25 16:20:29 | 237 | 26,605 |
| 07.04.25 15:53:30 | 12 | 25,610 |
| 07.04.25 15:32:55 | 4 | 25,915 |
| 07.04.25 15:31:37 | 200 | 25,955 |
| 07.04.25 14:52:50 | 28 | 26,155 |
| 07.04.25 14:52:09 | 89 | 26,155 |
| 07.04.25 14:49:49 | 2 | 26,155 |
| 07.04.25 13:48:43 | 1 | 26,080 |
| 07.04.25 13:20:12 | 745 | 26,185 |
| 07.04.25 13:20:12 | 140 | 26,185 |
| 07.04.25 13:12:10 | 2 | 26,220 |
| 07.04.25 11:10:20 | 38 | 25,920 |
| 07.04.25 10:52:55 | 312 | 25,970 |