JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:02:40 | 500 | 24,44 |
| 07.04.25 19:58:42 | 500 | 24,34 |
| 07.04.25 19:50:25 | 100 | 24,30 |
| 07.04.25 19:49:17 | 50 | 24,28 |
| 07.04.25 19:48:36 | 2 | 24,29 |
| 07.04.25 19:45:05 | 500 | 24,26 |
| 07.04.25 19:39:01 | 330 | 23,80 |
| 07.04.25 19:36:32 | 500 | 23,80 |
| 07.04.25 19:29:38 | 500 | 23,80 |
| 07.04.25 19:23:29 | 1,50 Tsd. | 23,80 |
| 07.04.25 19:21:48 | 100 | 23,80 |
| 07.04.25 19:13:54 | 50 | 23,80 |
| 07.04.25 19:13:35 | 6 | 23,80 |
| 07.04.25 19:06:29 | 6 | 23,75 |
| 07.04.25 19:04:08 | 100 | 23,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:03:09 | 13 | 23,80 |
| 07.04.25 19:02:07 | 18 | 23,80 |
| 07.04.25 19:01:07 | 100 | 23,80 |
| 07.04.25 18:59:53 | 22 | 23,69 |
| 07.04.25 18:57:27 | 460 | 23,51 |
| 07.04.25 18:53:23 | 1 | 23,75 |
| 07.04.25 18:53:22 | 2 | 23,74 |
| 07.04.25 18:48:12 | 100 | 23,75 |
| 07.04.25 18:47:24 | 180 | 23,77 |
| 07.04.25 18:47:16 | 4 | 23,75 |
| 07.04.25 18:46:49 | 125 | 23,75 |
| 07.04.25 18:42:36 | 70 | 23,80 |
| 07.04.25 18:37:59 | 100 | 23,80 |
| 07.04.25 18:31:57 | 500 | 23,80 |
| 07.04.25 18:31:43 | 200 | 23,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:31:38 | 42 | 23,80 |
| 07.04.25 18:27:33 | 43 | 23,88 |
| 07.04.25 18:23:38 | 100 | 23,71 |
| 07.04.25 18:20:03 | 4 | 23,79 |
| 07.04.25 18:18:20 | 212 | 23,72 |
| 07.04.25 18:08:07 | 100 | 23,80 |
| 07.04.25 18:07:42 | 211 | 23,81 |
| 07.04.25 18:03:12 | 550 | 23,53 |
| 07.04.25 18:00:41 | 130 | 23,82 |
| 07.04.25 18:00:25 | 25 | 23,84 |
| 07.04.25 17:58:48 | 30 | 23,90 |
| 07.04.25 17:58:19 | 290 | 23,93 |
| 07.04.25 17:58:16 | 500 | 23,93 |
| 07.04.25 17:54:00 | 50 | 23,91 |
| 07.04.25 17:48:15 | 42 | 24,00 |