AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:42:19 | - | 35,90 |
08.05.25 17:42:12 | - | 35,89 |
08.05.25 17:42:07 | - | 35,88 |
08.05.25 17:42:04 | - | 35,87 |
08.05.25 17:41:40 | - | 35,87 |
08.05.25 17:41:34 | - | 35,86 |
08.05.25 17:41:33 | - | 35,86 |
08.05.25 17:41:30 | - | 35,86 |
08.05.25 17:41:28 | - | 35,86 |
08.05.25 17:41:24 | - | 35,85 |
08.05.25 17:41:10 | - | 35,85 |
08.05.25 17:41:08 | - | 35,84 |
08.05.25 17:41:04 | - | 35,84 |
08.05.25 17:40:58 | - | 35,83 |
08.05.25 17:40:56 | - | 35,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:40:54 | - | 35,84 |
08.05.25 17:40:42 | - | 35,83 |
08.05.25 17:40:28 | - | 35,84 |
08.05.25 17:40:26 | - | 35,83 |
08.05.25 17:40:24 | - | 35,83 |
08.05.25 17:40:22 | - | 35,83 |
08.05.25 17:40:17 | - | 35,83 |
08.05.25 17:40:10 | - | 35,82 |
08.05.25 17:40:09 | - | 35,81 |
08.05.25 17:40:05 | - | 35,82 |
08.05.25 17:40:02 | - | 35,81 |
08.05.25 17:39:53 | - | 35,81 |
08.05.25 17:39:51 | - | 35,81 |
08.05.25 17:39:49 | - | 35,81 |
08.05.25 17:39:44 | - | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:39:28 | - | 35,78 |
08.05.25 17:39:22 | - | 35,79 |
08.05.25 17:39:18 | - | 35,78 |
08.05.25 17:39:08 | - | 35,79 |
08.05.25 17:39:00 | - | 35,78 |
08.05.25 17:38:58 | - | 35,78 |
08.05.25 17:38:46 | - | 35,78 |
08.05.25 17:38:39 | - | 35,79 |
08.05.25 17:38:38 | - | 35,78 |
08.05.25 17:38:36 | - | 35,79 |
08.05.25 17:38:21 | - | 35,78 |
08.05.25 17:38:05 | - | 35,79 |
08.05.25 17:37:59 | - | 35,79 |
08.05.25 17:37:57 | - | 35,80 |
08.05.25 17:37:39 | - | 35,79 |