AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:08:53 | - | 35,77 |
08.05.25 16:08:52 | - | 35,76 |
08.05.25 16:08:49 | - | 35,77 |
08.05.25 16:08:42 | - | 35,77 |
08.05.25 16:08:34 | - | 35,76 |
08.05.25 16:08:33 | - | 35,75 |
08.05.25 16:08:32 | - | 35,74 |
08.05.25 16:08:32 | - | 35,76 |
08.05.25 16:08:30 | - | 35,75 |
08.05.25 16:08:30 | - | 35,76 |
08.05.25 16:08:29 | - | 35,75 |
08.05.25 16:08:27 | - | 35,76 |
08.05.25 16:08:26 | - | 35,74 |
08.05.25 16:08:25 | - | 35,76 |
08.05.25 16:08:25 | - | 35,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:08:21 | - | 35,77 |
08.05.25 16:08:04 | - | 35,77 |
08.05.25 16:08:00 | - | 35,78 |
08.05.25 16:07:59 | - | 35,77 |
08.05.25 16:07:58 | - | 35,78 |
08.05.25 16:07:55 | - | 35,79 |
08.05.25 16:07:04 | - | 35,79 |
08.05.25 16:07:03 | - | 35,79 |
08.05.25 16:07:03 | - | 35,80 |
08.05.25 16:07:02 | - | 35,79 |
08.05.25 16:07:01 | - | 35,80 |
08.05.25 16:07:00 | - | 35,79 |
08.05.25 16:06:59 | - | 35,79 |
08.05.25 16:06:59 | - | 35,80 |
08.05.25 16:06:58 | - | 35,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:06:57 | - | 35,80 |
08.05.25 16:06:56 | - | 35,79 |
08.05.25 16:06:55 | - | 35,80 |
08.05.25 16:06:54 | - | 35,79 |
08.05.25 16:06:53 | - | 35,80 |
08.05.25 16:06:52 | - | 35,79 |
08.05.25 16:06:51 | - | 35,80 |
08.05.25 16:06:49 | - | 35,79 |
08.05.25 16:06:49 | - | 35,79 |
08.05.25 16:06:47 | - | 35,79 |
08.05.25 16:06:46 | - | 35,80 |
08.05.25 16:06:33 | - | 35,79 |
08.05.25 16:06:32 | - | 35,79 |
08.05.25 16:06:31 | - | 35,79 |
08.05.25 16:06:30 | - | 35,80 |