AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:48:07 | - | 35,54 |
07.05.25 21:48:03 | - | 35,55 |
07.05.25 21:47:59 | - | 35,54 |
07.05.25 21:47:59 | - | 35,54 |
07.05.25 21:47:53 | - | 35,53 |
07.05.25 21:47:49 | - | 35,54 |
07.05.25 21:47:37 | - | 35,54 |
07.05.25 21:47:37 | - | 35,55 |
07.05.25 21:47:31 | - | 35,53 |
07.05.25 21:47:28 | - | 35,54 |
07.05.25 21:47:26 | - | 35,54 |
07.05.25 21:47:23 | - | 35,54 |
07.05.25 21:47:21 | - | 35,55 |
07.05.25 21:47:17 | - | 35,54 |
07.05.25 21:47:11 | - | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:47:09 | - | 35,56 |
07.05.25 21:47:07 | - | 35,55 |
07.05.25 21:47:04 | - | 35,57 |
07.05.25 21:47:00 | - | 35,58 |
07.05.25 21:46:58 | - | 35,57 |
07.05.25 21:46:50 | - | 35,58 |
07.05.25 21:46:44 | - | 35,58 |
07.05.25 21:46:42 | - | 35,59 |
07.05.25 21:46:40 | - | 35,58 |
07.05.25 21:46:31 | - | 35,59 |
07.05.25 21:46:28 | - | 35,58 |
07.05.25 21:46:24 | - | 35,58 |
07.05.25 21:46:23 | - | 35,57 |
07.05.25 21:46:21 | - | 35,58 |
07.05.25 21:46:18 | - | 35,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:46:16 | - | 35,58 |
07.05.25 21:46:08 | - | 35,59 |
07.05.25 21:46:06 | - | 35,59 |
07.05.25 21:45:59 | - | 35,60 |
07.05.25 21:45:57 | - | 35,59 |
07.05.25 21:45:55 | - | 35,60 |
07.05.25 21:45:54 | - | 35,59 |
07.05.25 21:45:49 | - | 35,60 |
07.05.25 21:45:47 | - | 35,59 |
07.05.25 21:45:43 | - | 35,60 |
07.05.25 21:45:41 | - | 35,60 |
07.05.25 21:45:34 | - | 35,60 |
07.05.25 21:45:32 | - | 35,61 |
07.05.25 21:45:30 | - | 35,61 |
07.05.25 21:45:28 | - | 35,61 |