AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:45:30 | - | 35,61 |
07.05.25 21:45:28 | - | 35,61 |
07.05.25 21:45:24 | - | 35,61 |
07.05.25 21:45:20 | - | 35,61 |
07.05.25 21:45:18 | - | 35,60 |
07.05.25 21:45:06 | - | 35,61 |
07.05.25 21:45:04 | - | 35,59 |
07.05.25 21:45:02 | - | 35,58 |
07.05.25 21:45:00 | - | 35,58 |
07.05.25 21:44:58 | - | 35,58 |
07.05.25 21:44:56 | - | 35,58 |
07.05.25 21:44:53 | - | 35,57 |
07.05.25 21:44:51 | - | 35,59 |
07.05.25 21:44:49 | - | 35,59 |
07.05.25 21:44:46 | - | 35,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:44:40 | - | 35,59 |
07.05.25 21:44:38 | - | 35,59 |
07.05.25 21:44:29 | - | 35,59 |
07.05.25 21:44:28 | - | 35,58 |
07.05.25 21:44:27 | - | 35,59 |
07.05.25 21:44:23 | - | 35,59 |
07.05.25 21:44:22 | - | 35,60 |
07.05.25 21:44:19 | - | 35,60 |
07.05.25 21:44:17 | - | 35,61 |
07.05.25 21:44:08 | - | 35,62 |
07.05.25 21:44:05 | - | 35,62 |
07.05.25 21:44:03 | - | 35,63 |
07.05.25 21:43:55 | - | 35,62 |
07.05.25 21:43:53 | - | 35,62 |
07.05.25 21:43:49 | - | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:43:47 | - | 35,63 |
07.05.25 21:43:45 | - | 35,62 |
07.05.25 21:43:41 | - | 35,61 |
07.05.25 21:43:39 | - | 35,62 |
07.05.25 21:43:37 | - | 35,63 |
07.05.25 21:43:33 | - | 35,62 |
07.05.25 21:43:31 | - | 35,62 |
07.05.25 21:43:28 | - | 35,62 |
07.05.25 21:43:26 | - | 35,63 |
07.05.25 21:43:24 | - | 35,63 |
07.05.25 21:43:21 | - | 35,63 |
07.05.25 21:43:16 | - | 35,63 |
07.05.25 21:43:13 | - | 35,64 |
07.05.25 21:43:11 | - | 35,64 |
07.05.25 21:43:02 | - | 35,61 |