Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:34:07 | 0 | 26,8480 |
| 06.05.25 19:21:14 | 0 | 26,8410 |
| 06.05.25 18:25:25 | 0 | 26,8320 |
| 06.05.25 17:39:04 | 0 | 26,8450 |
| 06.05.25 17:27:16 | 0 | 26,9390 |
| 06.05.25 16:38:47 | 0 | 26,9030 |
| 06.05.25 14:44:44 | 0 | 27,0310 |
| 06.05.25 13:51:30 | 0 | 27,0340 |
| 06.05.25 12:51:24 | 0 | 27,0650 |
| 06.05.25 12:06:04 | 0 | 27,0190 |
| 06.05.25 11:16:50 | 0 | 26,9510 |
| 06.05.25 11:09:46 | 0 | 26,9510 |
| 06.05.25 10:31:55 | 0 | 26,8950 |
| 06.05.25 10:26:27 | 0 | 26,9260 |
| 06.05.25 10:23:42 | 0 | 26,9260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:22:29 | 0 | 26,9260 |
| 06.05.25 10:11:44 | 0 | 26,9160 |
| 06.05.25 09:28:06 | 0 | 26,9180 |
| 06.05.25 09:25:57 | 0 | 26,9180 |
| 06.05.25 08:56:01 | 0 | 26,8920 |
| 06.05.25 08:51:18 | 0 | 26,8770 |
| 05.05.25 19:29:48 | 0 | 26,9500 |
| 05.05.25 18:38:27 | 0 | 26,9790 |
| 05.05.25 18:30:41 | 0 | 26,9860 |
| 05.05.25 16:30:59 | 0 | 27,0010 |
| 05.05.25 15:21:00 | 0 | 27,0190 |
| 05.05.25 14:33:18 | 0 | 27,0840 |
| 05.05.25 13:47:00 | 0 | 27,1640 |
| 05.05.25 13:01:06 | 0 | 27,1510 |
| 05.05.25 12:10:39 | 0 | 27,1670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:22:31 | 0 | 27,2240 |
| 05.05.25 10:22:31 | 0 | 27,2240 |
| 05.05.25 09:25:19 | 0 | 27,2220 |
| 05.05.25 09:21:25 | 0 | 27,2220 |
| 02.05.25 19:30:55 | 0 | 27,0950 |
| 02.05.25 18:24:19 | 0 | 27,0400 |
| 02.05.25 16:39:16 | 0 | 27,1710 |
| 02.05.25 15:27:33 | 0 | 27,2100 |
| 02.05.25 14:40:37 | 0 | 27,3220 |
| 02.05.25 13:49:11 | 0 | 27,4890 |
| 02.05.25 12:50:06 | 0 | 27,5390 |
| 02.05.25 12:00:04 | 0 | 27,5330 |
| 02.05.25 11:12:43 | 0 | 27,5770 |
| 02.05.25 11:09:32 | 0 | 27,5770 |
| 02.05.25 10:24:34 | 0 | 27,5440 |