Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:37:22 | 0 | 26,7260 |
| 20.05.25 15:08:45 | 0 | 26,8800 |
| 20.05.25 14:33:43 | 0 | 26,9090 |
| 20.05.25 14:22:50 | 0 | 26,9220 |
| 20.05.25 13:35:34 | 0 | 26,9160 |
| 20.05.25 12:50:21 | 0 | 26,9630 |
| 20.05.25 11:54:16 | 0 | 26,9920 |
| 20.05.25 11:16:00 | 0 | 27,0000 |
| 20.05.25 11:00:17 | 0 | 26,9970 |
| 20.05.25 10:11:48 | 0 | 26,9780 |
| 20.05.25 09:31:52 | 0 | 26,9590 |
| 20.05.25 09:30:30 | 0 | 26,9590 |
| 19.05.25 19:37:48 | 0 | 26,7000 |
| 19.05.25 19:17:13 | 0 | 26,6810 |
| 19.05.25 18:16:55 | 0 | 26,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:28:41 | 0 | 26,7460 |
| 19.05.25 16:36:46 | 0 | 26,6790 |
| 19.05.25 16:22:04 | 0 | 26,6510 |
| 19.05.25 14:46:20 | 0 | 26,5090 |
| 19.05.25 13:49:14 | 0 | 26,4770 |
| 19.05.25 12:57:50 | 0 | 26,4630 |
| 19.05.25 12:00:58 | 0 | 26,4750 |
| 19.05.25 11:07:53 | 0 | 26,5170 |
| 19.05.25 10:12:01 | 0 | 26,6560 |
| 19.05.25 09:42:37 | 0 | 26,6840 |
| 19.05.25 09:27:25 | 0 | 26,7120 |
| 16.05.25 19:25:53 | 0 | 27,1610 |
| 16.05.25 19:17:56 | 0 | 27,1460 |
| 16.05.25 18:26:12 | 0 | 27,1790 |
| 16.05.25 17:25:43 | 0 | 27,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:34:28 | 0 | 27,2760 |
| 16.05.25 16:31:10 | 0 | 27,2750 |
| 16.05.25 15:07:41 | 0 | 27,2930 |
| 16.05.25 14:17:23 | 0 | 27,2920 |
| 16.05.25 13:31:42 | 0 | 27,2800 |
| 16.05.25 12:39:11 | 0 | 27,2790 |
| 16.05.25 11:46:15 | 0 | 27,2440 |
| 16.05.25 10:59:58 | 0 | 27,2480 |
| 16.05.25 10:12:45 | 0 | 27,2260 |
| 16.05.25 09:31:09 | 0 | 27,2030 |
| 16.05.25 08:22:54 | 0 | 26,9570 |
| 15.05.25 19:28:40 | 0 | 26,9820 |
| 15.05.25 19:11:17 | 0 | 26,9600 |
| 15.05.25 18:20:03 | 0 | 26,9520 |
| 15.05.25 16:36:19 | 0 | 26,9410 |