Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:49 | 0 | 26,3710 |
| 15:29:39 | 0 | 26,3600 |
| 14:32:02 | 0 | 26,4150 |
| 14:07:21 | 0 | 26,5370 |
| 13:46:53 | 0 | 26,4310 |
| 13:00:13 | 0 | 26,3040 |
| 11:59:48 | 0 | 26,3380 |
| 11:12:09 | 0 | 26,3530 |
| 11:09:54 | 0 | 26,3530 |
| 10:25:49 | 0 | 26,3730 |
| 09:30:35 | 0 | 26,3830 |
| 22.05.25 19:35:45 | 0 | 26,1940 |
| 22.05.25 19:12:17 | 0 | 26,1650 |
| 22.05.25 18:19:32 | 0 | 26,1530 |
| 22.05.25 17:28:22 | 0 | 26,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:39:49 | 0 | 26,1340 |
| 22.05.25 16:28:55 | 0 | 26,1350 |
| 22.05.25 14:52:09 | 0 | 26,0700 |
| 22.05.25 13:52:03 | 0 | 25,9830 |
| 22.05.25 13:04:14 | 0 | 26,1700 |
| 22.05.25 13:03:28 | 0 | 26,1750 |
| 22.05.25 12:04:54 | 0 | 26,2040 |
| 22.05.25 11:10:39 | 0 | 26,1840 |
| 22.05.25 10:18:50 | 0 | 26,0950 |
| 22.05.25 09:30:09 | 0 | 26,1310 |
| 22.05.25 09:24:38 | 0 | 26,1130 |
| 21.05.25 19:33:41 | 0 | 26,1320 |
| 21.05.25 19:03:53 | 0 | 26,2090 |
| 21.05.25 18:13:58 | 0 | 26,2240 |
| 21.05.25 17:22:32 | 0 | 26,3980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:32:18 | 0 | 26,3980 |
| 21.05.25 14:49:40 | 0 | 26,3770 |
| 21.05.25 14:00:06 | 0 | 26,3850 |
| 21.05.25 13:09:03 | 0 | 26,2910 |
| 21.05.25 13:05:54 | 0 | 26,2900 |
| 21.05.25 12:14:13 | 0 | 26,3500 |
| 21.05.25 12:10:24 | 0 | 26,3500 |
| 21.05.25 11:12:54 | 0 | 26,3620 |
| 21.05.25 10:17:16 | 0 | 26,3900 |
| 21.05.25 09:28:44 | 0 | 26,4270 |
| 21.05.25 09:21:36 | 0 | 26,3970 |
| 20.05.25 19:39:50 | 0 | 26,5850 |
| 20.05.25 19:15:06 | 0 | 26,6130 |
| 20.05.25 18:16:15 | 0 | 26,6040 |
| 20.05.25 17:24:23 | 0 | 26,7360 |