Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:49:13 | 0 | 27,4680 |
| 12.05.25 11:21:31 | 0 | 27,4860 |
| 12.05.25 10:58:42 | 0 | 27,3860 |
| 12.05.25 10:11:50 | 0 | 27,4230 |
| 12.05.25 09:30:31 | 0 | 27,3080 |
| 12.05.25 09:23:07 | 0 | 27,2390 |
| 09.05.25 19:38:32 | 0 | 27,0780 |
| 09.05.25 18:57:57 | 0 | 27,0860 |
| 09.05.25 18:11:30 | 0 | 27,0940 |
| 09.05.25 17:19:10 | 0 | 27,2250 |
| 09.05.25 16:44:16 | 0 | 27,1820 |
| 09.05.25 16:28:22 | 0 | 27,1760 |
| 09.05.25 15:38:09 | 0 | 27,1840 |
| 09.05.25 14:44:29 | 0 | 27,1290 |
| 09.05.25 13:53:31 | 0 | 27,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:53:51 | 0 | 27,1600 |
| 09.05.25 12:00:08 | 0 | 27,1650 |
| 09.05.25 11:13:19 | 0 | 27,1610 |
| 09.05.25 10:17:52 | 0 | 27,1510 |
| 09.05.25 09:31:02 | 0 | 27,2120 |
| 09.05.25 08:26:22 | 0 | 27,2090 |
| 08.05.25 19:32:38 | 0 | 27,2590 |
| 08.05.25 16:36:17 | 0 | 27,3180 |
| 08.05.25 15:19:49 | 0 | 27,3910 |
| 08.05.25 13:32:21 | 0 | 27,2850 |
| 08.05.25 12:46:47 | 0 | 27,2790 |
| 08.05.25 12:26:03 | 0 | 27,2950 |
| 08.05.25 11:53:03 | 0 | 27,2980 |
| 08.05.25 11:01:14 | 0 | 27,3150 |
| 08.05.25 10:11:20 | 0 | 27,3340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:29:02 | 0 | 27,3600 |
| 08.05.25 09:19:55 | 0 | 27,3300 |
| 07.05.25 19:29:49 | 0 | 27,1550 |
| 07.05.25 19:22:34 | 0 | 27,1550 |
| 07.05.25 18:25:57 | 0 | 27,1230 |
| 07.05.25 17:29:13 | 0 | 27,2580 |
| 07.05.25 16:27:46 | 0 | 27,2380 |
| 07.05.25 15:39:45 | 0 | 27,2100 |
| 07.05.25 14:49:28 | 0 | 27,1310 |
| 07.05.25 13:55:08 | 0 | 27,0880 |
| 07.05.25 13:04:28 | 0 | 27,0990 |
| 07.05.25 12:06:49 | 0 | 27,1340 |
| 07.05.25 11:19:02 | 0 | 27,1230 |
| 07.05.25 10:17:27 | 0 | 27,1150 |
| 07.05.25 09:32:54 | 0 | 27,1340 |