JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:19:47 | 14 | 24,460 |
| 12.05.25 15:19:19 | 100 | 24,460 |
| 12.05.25 15:17:28 | 0 | 24,480 |
| 12.05.25 15:13:23 | 6 | 24,485 |
| 12.05.25 15:12:40 | 77 | 24,415 |
| 12.05.25 15:10:07 | 17 | 24,430 |
| 12.05.25 15:06:54 | 1 | 24,420 |
| 12.05.25 15:06:48 | 102 | 24,420 |
| 12.05.25 15:02:03 | 100 | 24,435 |
| 12.05.25 14:47:20 | 0 | 24,445 |
| 12.05.25 14:40:11 | 3 | 24,465 |
| 12.05.25 14:34:52 | 1,20 Tsd. | 24,480 |
| 12.05.25 14:21:37 | 11 | 24,475 |
| 12.05.25 14:21:23 | 30 | 24,470 |
| 12.05.25 14:20:59 | 30 | 24,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:20:28 | 21 | 24,505 |
| 12.05.25 14:19:07 | 10 | 24,500 |
| 12.05.25 14:17:00 | 0 | 24,480 |
| 12.05.25 14:10:11 | 20 | 24,465 |
| 12.05.25 14:06:00 | 1 | 24,435 |
| 12.05.25 14:05:21 | 2 | 24,475 |
| 12.05.25 14:05:05 | 40 | 24,450 |
| 12.05.25 14:01:58 | 59 | 24,470 |
| 12.05.25 14:01:07 | 5 | 24,480 |
| 12.05.25 13:53:13 | 2 | 24,460 |
| 12.05.25 13:52:47 | 200 | 24,450 |
| 12.05.25 13:47:11 | 0 | 24,480 |
| 12.05.25 13:40:01 | 7 | 24,520 |
| 12.05.25 13:33:15 | 22 | 24,500 |
| 12.05.25 13:28:50 | 25 | 24,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:27:10 | 8 | 24,500 |
| 12.05.25 13:26:36 | 223 | 24,470 |
| 12.05.25 13:22:20 | 1 | 24,490 |
| 12.05.25 13:21:07 | 10 | 24,460 |
| 12.05.25 13:18:47 | 24 | 24,485 |
| 12.05.25 13:17:13 | 0 | 24,480 |
| 12.05.25 13:15:45 | 1 | 24,480 |
| 12.05.25 13:13:16 | 11 | 24,485 |
| 12.05.25 13:13:11 | 11 | 24,485 |
| 12.05.25 13:12:32 | 60 | 24,490 |
| 12.05.25 13:12:32 | 20 | 24,490 |
| 12.05.25 13:12:31 | 1 | 24,455 |
| 12.05.25 13:09:22 | 35 | 24,495 |
| 12.05.25 13:03:50 | 20 | 24,535 |
| 12.05.25 13:00:32 | 3 | 24,540 |