JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:13:00 | 2 | 24,350 |
| 30.04.25 07:45:12 | 37 | 24,300 |
| 30.04.25 07:35:06 | 899 | 24,305 |
| 29.04.25 22:53:36 | 7 | 24,360 |
| 29.04.25 22:48:13 | 11 | 24,355 |
| 29.04.25 22:47:16 | 0 | 24,330 |
| 29.04.25 22:43:14 | 5 | 24,355 |
| 29.04.25 22:32:00 | 35 | 24,095 |
| 29.04.25 22:29:30 | 22 | 24,120 |
| 29.04.25 22:27:04 | 21 | 24,130 |
| 29.04.25 22:17:19 | 0 | 24,150 |
| 29.04.25 22:07:46 | 10 | 24,380 |
| 29.04.25 22:05:26 | 5 | 24,385 |
| 29.04.25 22:04:20 | 38 | 24,385 |
| 29.04.25 22:04:16 | 1 | 24,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:03:33 | 50 | 24,385 |
| 29.04.25 22:01:27 | 1 | 24,390 |
| 29.04.25 21:53:08 | 25 | 24,205 |
| 29.04.25 21:50:00 | 24 | 24,210 |
| 29.04.25 21:48:53 | 41 | 24,365 |
| 29.04.25 21:47:21 | 0 | 24,210 |
| 29.04.25 21:35:51 | 1 | 24,350 |
| 29.04.25 21:35:25 | 33 | 24,350 |
| 29.04.25 21:25:17 | 85 | 24,345 |
| 29.04.25 21:17:05 | 0 | 24,210 |
| 29.04.25 21:12:48 | 410 | 24,360 |
| 29.04.25 21:09:49 | 41 | 24,345 |
| 29.04.25 21:07:15 | 6 | 24,295 |
| 29.04.25 20:57:56 | 750 | 24,300 |
| 29.04.25 20:55:58 | 1 | 24,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:49:32 | 2 | 24,310 |
| 29.04.25 20:47:03 | 0 | 24,210 |
| 29.04.25 20:30:17 | 11 | 24,325 |
| 29.04.25 20:27:31 | 100 | 24,190 |
| 29.04.25 20:25:13 | 8 | 24,350 |
| 29.04.25 20:22:58 | 821 | 24,350 |
| 29.04.25 20:21:12 | 12 | 24,365 |
| 29.04.25 20:17:10 | 0 | 24,210 |
| 29.04.25 20:12:58 | 10 | 24,350 |
| 29.04.25 20:07:30 | 11 | 24,355 |
| 29.04.25 20:03:32 | 1 | 24,355 |
| 29.04.25 20:01:53 | 42 | 24,180 |
| 29.04.25 19:56:10 | 2 | 24,345 |
| 29.04.25 19:54:49 | 1 | 24,340 |
| 29.04.25 19:48:43 | 12 | 24,160 |