JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:27:01 | 4 | 24,295 |
| 25.04.25 21:17:18 | 0 | 24,210 |
| 25.04.25 20:53:24 | 11 | 24,275 |
| 25.04.25 20:47:01 | 0 | 24,210 |
| 25.04.25 20:38:26 | 40 | 24,315 |
| 25.04.25 20:22:48 | 19 | 24,295 |
| 25.04.25 20:17:00 | 0 | 24,210 |
| 25.04.25 20:12:01 | 40 | 24,250 |
| 25.04.25 20:08:43 | 20 | 24,245 |
| 25.04.25 19:47:10 | 0 | 24,210 |
| 25.04.25 19:38:15 | 25 | 24,300 |
| 25.04.25 19:17:22 | 0 | 24,210 |
| 25.04.25 18:47:26 | 0 | 24,000 |
| 25.04.25 18:40:05 | 21 | 24,085 |
| 25.04.25 18:33:11 | 223 | 24,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:29:57 | 11 | 24,080 |
| 25.04.25 18:19:13 | 11 | 24,045 |
| 25.04.25 18:17:25 | 0 | 23,925 |
| 25.04.25 18:05:22 | 600 | 24,015 |
| 25.04.25 18:05:00 | 600 | 24,025 |
| 25.04.25 17:50:45 | 11 | 24,000 |
| 25.04.25 17:47:29 | 0 | 23,920 |
| 25.04.25 17:46:16 | 11 | 23,980 |
| 25.04.25 17:44:00 | 20 | 23,995 |
| 25.04.25 17:44:00 | 15 | 23,995 |
| 25.04.25 17:42:00 | 45 | 24,020 |
| 25.04.25 17:36:01 | 11 | 24,010 |
| 25.04.25 17:29:19 | 21 | 23,950 |
| 25.04.25 17:28:43 | 150 | 23,950 |
| 25.04.25 17:26:30 | 11 | 23,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:25:36 | 100 | 23,975 |
| 25.04.25 17:24:06 | 625 | 23,970 |
| 25.04.25 17:23:41 | 20 | 23,970 |
| 25.04.25 17:21:05 | 12 | 23,975 |
| 25.04.25 17:19:58 | 250 | 23,975 |
| 25.04.25 17:17:47 | 41 | 23,970 |
| 25.04.25 17:17:32 | 0 | 23,970 |
| 25.04.25 17:13:12 | 25 | 23,990 |
| 25.04.25 17:08:56 | 155 | 23,960 |
| 25.04.25 17:03:24 | 58 | 23,980 |
| 25.04.25 17:00:52 | 8 | 23,980 |
| 25.04.25 16:59:51 | 100 | 23,980 |
| 25.04.25 16:58:42 | 8 | 23,975 |
| 25.04.25 16:57:44 | 100 | 23,970 |
| 25.04.25 16:57:30 | 6 | 23,965 |