AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:40:21 | 0 | 185,0400 |
| 04.06.25 16:16:21 | 80 | 184,7800 |
| 04.06.25 15:38:42 | 0 | 184,5200 |
| 04.06.25 14:47:38 | 0 | 184,7400 |
| 04.06.25 14:41:33 | 0 | 184,6400 |
| 04.06.25 13:59:55 | 0 | 185,0000 |
| 04.06.25 13:03:32 | 0 | 185,0600 |
| 04.06.25 12:08:13 | 0 | 185,0600 |
| 04.06.25 11:17:04 | 0 | 185,7200 |
| 04.06.25 11:13:09 | 0 | 185,6000 |
| 04.06.25 10:26:09 | 0 | 185,4600 |
| 04.06.25 10:11:15 | 0 | 185,4200 |
| 04.06.25 09:31:53 | 0 | 185,2400 |
| 04.06.25 09:24:09 | 32 | 185,2000 |
| 04.06.25 08:54:24 | 2 | 185,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:26:46 | 0 | 184,1200 |
| 03.06.25 19:05:47 | 0 | 184,0800 |
| 03.06.25 18:18:03 | 0 | 183,9400 |
| 03.06.25 16:38:50 | 0 | 183,3400 |
| 03.06.25 15:55:11 | 5 | 183,2600 |
| 03.06.25 15:51:57 | 0 | 183,1800 |
| 03.06.25 14:58:22 | 0 | 182,9600 |
| 03.06.25 13:57:42 | 0 | 182,8000 |
| 03.06.25 13:00:53 | 0 | 182,9600 |
| 03.06.25 12:10:03 | 0 | 182,9600 |
| 03.06.25 11:24:36 | 0 | 182,6600 |
| 03.06.25 11:12:36 | 180 | 182,9200 |
| 03.06.25 10:25:40 | 0 | 182,1800 |
| 03.06.25 10:11:39 | 0 | 182,2000 |
| 03.06.25 09:28:51 | 0 | 182,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:19:25 | 0 | 182,8200 |
| 03.06.25 08:15:05 | 50 | 183,4400 |
| 02.06.25 19:25:29 | 0 | 183,0200 |
| 02.06.25 19:07:01 | 0 | 183,0400 |
| 02.06.25 18:15:43 | 0 | 182,7400 |
| 02.06.25 17:18:59 | 0 | 182,8600 |
| 02.06.25 16:51:06 | 63 | 182,5200 |
| 02.06.25 16:28:35 | 0 | 182,2200 |
| 02.06.25 14:51:35 | 0 | 182,0600 |
| 02.06.25 14:43:01 | 0 | 182,3800 |
| 02.06.25 14:11:37 | 85 | 182,6200 |
| 02.06.25 13:54:51 | 0 | 182,5000 |
| 02.06.25 13:09:09 | 0 | 182,4000 |
| 02.06.25 09:35:33 | 3 | 181,9200 |
| 30.05.25 21:58:08 | 60 | 183,6600 |