AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:06 | 0 | 173,220 |
30.04.25 22:36:30 | 5 | 173,320 |
30.04.25 22:27:22 | 20 | 172,960 |
30.04.25 22:18:11 | 5 | 172,960 |
30.04.25 22:17:05 | 0 | 173,060 |
30.04.25 22:08:02 | 1 | 173,300 |
30.04.25 21:47:11 | 0 | 172,800 |
30.04.25 21:25:14 | 6 | 172,800 |
30.04.25 21:17:06 | 0 | 172,920 |
30.04.25 21:14:30 | 9 | 172,920 |
30.04.25 20:59:08 | 5 | 172,560 |
30.04.25 20:56:29 | 15 | 172,620 |
30.04.25 20:47:05 | 0 | 172,780 |
30.04.25 20:36:00 | 10 | 172,840 |
30.04.25 20:32:40 | 10 | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:29:33 | 5 | 172,920 |
30.04.25 20:27:43 | 5 | 172,820 |
30.04.25 20:23:38 | 24 | 172,780 |
30.04.25 20:21:09 | 10 | 172,840 |
30.04.25 20:19:56 | 10 | 172,800 |
30.04.25 20:17:04 | 0 | 172,880 |
30.04.25 20:07:34 | 5 | 172,880 |
30.04.25 20:07:01 | 10 | 172,620 |
30.04.25 19:50:31 | 5 | 172,640 |
30.04.25 19:47:13 | 0 | 172,620 |
30.04.25 19:42:25 | 5 | 172,680 |
30.04.25 19:40:41 | 5 | 172,680 |
30.04.25 19:40:27 | 2 | 172,680 |
30.04.25 19:40:10 | 5 | 172,500 |
30.04.25 19:39:47 | 3 | 172,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:39:25 | 4 | 172,720 |
30.04.25 19:35:31 | 10 | 172,520 |
30.04.25 19:32:50 | 6 | 172,600 |
30.04.25 19:26:53 | 55 | 172,400 |
30.04.25 19:17:15 | 0 | 172,100 |
30.04.25 18:47:09 | 0 | 172,100 |
30.04.25 18:17:07 | 0 | 171,940 |
30.04.25 17:47:04 | 0 | 171,900 |
30.04.25 17:43:13 | 6 | 171,780 |
30.04.25 17:42:09 | 6 | 171,900 |
30.04.25 17:39:18 | 5 | 171,720 |
30.04.25 17:21:49 | 4 | 172,000 |
30.04.25 17:17:08 | 0 | 171,840 |
30.04.25 17:07:44 | 10 | 171,840 |
30.04.25 17:04:41 | 5 | 171,660 |