AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:47:12 | 0 | 180,320 |
23.05.25 22:29:19 | 1 | 180,320 |
23.05.25 22:17:00 | 0 | 180,180 |
23.05.25 21:47:26 | 0 | 180,180 |
23.05.25 21:17:17 | 0 | 180,240 |
23.05.25 21:16:55 | 8 | 180,240 |
23.05.25 21:12:04 | 25 | 180,280 |
23.05.25 21:11:39 | 25 | 180,100 |
23.05.25 21:06:03 | 25 | 180,100 |
23.05.25 21:05:22 | 25 | 179,920 |
23.05.25 20:47:04 | 0 | 180,280 |
23.05.25 20:28:31 | 12 | 180,280 |
23.05.25 20:17:07 | 0 | 180,480 |
23.05.25 20:14:07 | 11 | 180,440 |
23.05.25 20:02:34 | 1 | 180,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:56:27 | 30 | 180,580 |
23.05.25 19:47:17 | 0 | 180,340 |
23.05.25 19:25:08 | 60 | 180,340 |
23.05.25 19:17:02 | 0 | 180,180 |
23.05.25 19:03:35 | 20 | 180,000 |
23.05.25 18:50:01 | 3 | 180,040 |
23.05.25 18:47:19 | 0 | 180,100 |
23.05.25 18:17:30 | 0 | 180,100 |
23.05.25 18:17:26 | 6 | 180,100 |
23.05.25 18:11:28 | 3 | 180,300 |
23.05.25 18:04:42 | 3 | 180,300 |
23.05.25 17:47:31 | 0 | 180,580 |
23.05.25 17:40:37 | 7 | 180,580 |
23.05.25 17:26:44 | 50 | 180,220 |
23.05.25 17:25:45 | 5 | 180,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:24:50 | 20 | 180,420 |
23.05.25 17:19:16 | 17 | 180,400 |
23.05.25 17:17:12 | 0 | 180,320 |
23.05.25 17:02:07 | 2 | 180,520 |
23.05.25 16:56:46 | 4 | 180,360 |
23.05.25 16:48:53 | 428 | 180,520 |
23.05.25 16:47:19 | 0 | 180,400 |
23.05.25 16:17:01 | 0 | 180,200 |
23.05.25 16:15:09 | 18 | 180,360 |
23.05.25 16:02:54 | 70 | 180,160 |
23.05.25 16:01:34 | 5 | 180,200 |
23.05.25 15:57:00 | 11 | 180,160 |
23.05.25 15:56:10 | 2 | 180,100 |
23.05.25 15:46:25 | 18 | 179,780 |
23.05.25 15:45:25 | 0 | 180,040 |