AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:42 | 1 | 177,08 |
20:19:48 | 1 | 177,40 |
20:14:22 | 105 | 177,06 |
20:11:09 | 10 | 176,96 |
20:00:17 | 2 | 177,24 |
19:59:28 | 1 | 176,84 |
19:47:29 | 50 | 177,00 |
19:45:13 | 2 | 177,24 |
19:30:36 | 8 | 177,16 |
18:32:46 | 20 | 177,18 |
18:31:10 | 26 | 177,12 |
18:22:45 | 2 | 177,24 |
18:01:04 | 160 | 177,00 |
17:46:18 | 28 | 176,94 |
17:44:35 | 2 | 176,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:43 | 32 | 176,36 |
17:22:26 | 1 | 176,42 |
17:18:18 | 30 | 176,48 |
17:13:47 | 1,00 Tsd. | 176,42 |
17:12:24 | 1,00 Tsd. | 176,44 |
17:08:41 | 1,00 Tsd. | 176,46 |
16:54:32 | 6 | 176,40 |
16:50:41 | 10 | 176,54 |
16:46:07 | 10 | 176,44 |
16:40:37 | 5 | 176,46 |
16:37:57 | 7 | 176,44 |
16:35:19 | 620 | 176,44 |
16:29:29 | 15 | 176,88 |
16:28:31 | 150 | 176,50 |
16:27:38 | 50 | 176,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:06 | 30 | 176,40 |
16:21:14 | 5 | 176,12 |
16:13:34 | 6 | 175,98 |
16:03:34 | 3 | 175,96 |
16:01:39 | 2,00 Tsd. | 175,80 |
15:49:56 | 2 | 175,72 |
15:48:26 | 6 | 175,72 |
15:45:27 | 1 | 176,18 |
15:43:17 | 15 | 176,16 |
15:40:48 | 1 | 176,04 |
15:39:00 | 910 | 176,04 |
15:25:01 | 30 | 176,10 |
15:18:36 | 90 | 176,16 |
15:10:34 | 3 | 176,14 |
15:02:52 | 25 | 176,16 |