AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:49:29 | 7 | 179,90 |
23.05.25 21:17:20 | 55 | 180,20 |
23.05.25 20:39:09 | 830 | 180,34 |
23.05.25 20:38:45 | 11 | 180,32 |
23.05.25 20:20:28 | 15 | 180,34 |
23.05.25 20:02:56 | 98 | 180,40 |
23.05.25 19:54:48 | 2 | 180,48 |
23.05.25 19:47:08 | 5 | 180,28 |
23.05.25 19:43:27 | 2 | 180,38 |
23.05.25 19:28:52 | 10 | 180,58 |
23.05.25 19:28:02 | 50 | 180,32 |
23.05.25 19:22:20 | 4 | 180,46 |
23.05.25 18:52:27 | 50 | 180,14 |
23.05.25 18:49:40 | 50 | 180,16 |
23.05.25 18:46:45 | 50 | 180,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:32:35 | 15 | 180,00 |
23.05.25 18:20:14 | 12 | 180,10 |
23.05.25 18:14:54 | 1 | 180,18 |
23.05.25 18:12:29 | 7 | 180,02 |
23.05.25 18:12:16 | 130 | 180,18 |
23.05.25 18:11:09 | 20 | 180,08 |
23.05.25 18:09:44 | 30 | 180,32 |
23.05.25 18:05:29 | 20 | 180,28 |
23.05.25 17:58:21 | 3 | 180,00 |
23.05.25 17:57:58 | 1 | 180,14 |
23.05.25 17:51:55 | 14 | 180,30 |
23.05.25 17:46:14 | 1 | 180,44 |
23.05.25 17:45:44 | 5 | 180,52 |
23.05.25 17:42:31 | 12 | 180,28 |
23.05.25 17:41:32 | 50 | 180,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:40:46 | 6 | 180,38 |
23.05.25 17:34:25 | 30 | 180,30 |
23.05.25 17:29:39 | 2 | 180,20 |
23.05.25 17:28:09 | 1 | 180,28 |
23.05.25 17:27:02 | 8 | 180,30 |
23.05.25 17:20:14 | 41 | 180,34 |
23.05.25 17:18:54 | 4 | 180,18 |
23.05.25 17:08:20 | 2 | 180,32 |
23.05.25 17:07:21 | 1 | 180,34 |
23.05.25 17:06:46 | 6 | 180,32 |
23.05.25 17:03:41 | 6 | 180,52 |
23.05.25 17:03:21 | 15 | 180,54 |
23.05.25 17:02:36 | 10 | 180,46 |
23.05.25 16:58:15 | 100 | 180,54 |
23.05.25 16:57:03 | 11 | 180,52 |