AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:21 | 0 | 184,9200 |
09:31:25 | 0 | 184,6200 |
09:27:04 | 0 | 184,6600 |
09:24:56 | 0 | 184,5200 |
14.07.25 19:27:46 | 0 | 184,7000 |
14.07.25 19:23:59 | 0 | 184,7000 |
14.07.25 18:32:34 | 0 | 184,5000 |
14.07.25 17:50:01 | 0 | 184,3000 |
14.07.25 17:48:48 | 0 | 184,3000 |
14.07.25 17:45:48 | 0 | 184,3000 |
14.07.25 16:40:35 | 0 | 183,8400 |
14.07.25 15:36:09 | 0 | 183,4000 |
14.07.25 14:41:33 | 0 | 183,4200 |
14.07.25 13:47:35 | 0 | 183,2400 |
14.07.25 12:57:32 | 0 | 183,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 12:11:25 | 0 | 183,7000 |
14.07.25 11:11:41 | 0 | 183,7800 |
14.07.25 10:20:13 | 0 | 183,6200 |
14.07.25 10:02:31 | 100 | 183,6600 |
14.07.25 09:28:46 | 0 | 183,3200 |
14.07.25 08:48:33 | 0 | 183,0600 |
14.07.25 08:25:02 | 262 | 182,9400 |
14.07.25 08:13:24 | 100 | 183,3200 |
11.07.25 19:38:06 | 0 | 184,7800 |
11.07.25 18:40:53 | 0 | 184,7200 |
11.07.25 17:39:50 | 0 | 185,0000 |
11.07.25 16:39:15 | 0 | 185,0200 |
11.07.25 15:28:45 | 0 | 185,0600 |
11.07.25 14:42:46 | 0 | 184,9600 |
11.07.25 13:51:04 | 0 | 185,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 12:59:09 | 0 | 184,5600 |
11.07.25 12:49:57 | 0 | 184,6000 |
11.07.25 12:21:50 | 50 | 184,6000 |
11.07.25 11:58:15 | 0 | 184,3600 |
11.07.25 11:11:21 | 0 | 184,7400 |
11.07.25 10:22:22 | 0 | 184,9800 |
11.07.25 09:57:26 | 2 | 185,4600 |
11.07.25 09:34:14 | 0 | 185,5400 |
11.07.25 08:55:38 | 50 | 185,5200 |
11.07.25 08:12:12 | 0 | 185,6200 |
10.07.25 19:37:11 | 0 | 186,5000 |
10.07.25 19:07:37 | 0 | 186,4000 |
10.07.25 18:08:52 | 0 | 186,6600 |
10.07.25 17:18:04 | 0 | 186,6600 |
10.07.25 16:27:07 | 0 | 186,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login