AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:11 | 0 | 187,4800 |
17:36:43 | 20 | 187,2800 |
17:18:52 | 0 | 187,0200 |
16:55:43 | 0 | 187,2000 |
16:27:30 | 0 | 187,3000 |
15:59:04 | 0 | 187,6000 |
15:04:18 | 2 | 187,2000 |
14:56:03 | 0 | 187,1200 |
14:20:50 | 10 | 186,9600 |
13:59:03 | 0 | 186,8400 |
13:05:38 | 0 | 186,7000 |
12:11:13 | 0 | 186,6200 |
11:31:03 | 0 | 186,5600 |
11:19:53 | 0 | 186,4800 |
10:18:39 | 0 | 186,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:52 | 0 | 186,0400 |
09:33:41 | 0 | 185,4400 |
09:28:21 | 0 | 185,4000 |
08:23:56 | 0 | 184,7200 |
08.07.25 20:12:00 | 1 | 185,1800 |
08.07.25 19:41:27 | 0 | 184,9800 |
08.07.25 18:30:10 | 0 | 184,9600 |
08.07.25 16:41:02 | 0 | 184,9800 |
08.07.25 15:39:42 | 0 | 184,2800 |
08.07.25 14:41:09 | 0 | 183,9600 |
08.07.25 13:51:29 | 0 | 184,1000 |
08.07.25 12:54:00 | 60 | 184,6200 |
08.07.25 12:50:40 | 0 | 184,5800 |
08.07.25 12:03:18 | 0 | 184,2000 |
08.07.25 11:17:59 | 0 | 184,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 10:18:35 | 0 | 184,0200 |
08.07.25 09:30:06 | 0 | 183,8400 |
08.07.25 08:21:46 | 0 | 183,6600 |
07.07.25 19:40:49 | 0 | 183,4000 |
07.07.25 19:12:45 | 0 | 183,2400 |
07.07.25 18:24:34 | 0 | 183,2400 |
07.07.25 17:25:06 | 0 | 183,4200 |
07.07.25 16:32:02 | 0 | 183,3200 |
07.07.25 16:28:44 | 0 | 183,3600 |
07.07.25 15:33:09 | 0 | 183,0600 |
07.07.25 14:46:10 | 0 | 182,9200 |
07.07.25 13:57:01 | 0 | 183,0800 |
07.07.25 13:00:43 | 0 | 182,9000 |
07.07.25 12:12:31 | 0 | 182,7000 |
07.07.25 11:17:24 | 0 | 182,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login