AMUNDI DAX UCITS ETF Dist
ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:16:18 | 146 | 171,00 |
30.04.25 15:24:55 | 38 | 170,99 |
30.04.25 11:16:22 | 32 | 172,40 |
30.04.25 11:16:22 | 291 | 172,38 |
30.04.25 09:00:02 | 60 | 172,32 |
30.04.25 09:00:01 | 85 | 172,32 |
30.04.25 09:00:01 | 5 | 172,32 |
29.04.25 11:26:49 | 10 | 171,50 |
29.04.25 10:22:04 | 600 | 171,17 |
28.04.25 12:26:25 | 4 | 171,38 |
28.04.25 09:04:29 | 106 | 171,04 |
28.04.25 09:00:11 | 15 | 171,02 |
28.04.25 09:00:11 | 2 | 171,14 |
28.04.25 09:00:07 | 12 | 171,24 |
25.04.25 16:59:49 | 45 | 170,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:51:49 | 90 | 170,37 |
25.04.25 15:02:10 | 294 | 170,08 |
25.04.25 15:01:25 | 41 | 170,08 |
25.04.25 12:21:55 | 94 | 170,30 |
25.04.25 10:05:17 | 1 | 169,56 |
25.04.25 09:53:33 | 2 | 169,48 |
25.04.25 09:01:03 | 1 | 169,94 |
25.04.25 09:01:03 | 18 | 169,94 |
25.04.25 09:01:03 | 150 | 169,94 |
25.04.25 09:01:03 | 270 | 169,94 |
25.04.25 09:01:03 | 10 | 169,94 |
25.04.25 09:01:03 | 12 | 169,94 |
24.04.25 15:31:29 | 90 | 167,76 |
24.04.25 10:53:32 | 100 | 166,81 |
24.04.25 09:01:32 | 5 | 167,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:34:38 | 50 | 166,96 |
23.04.25 14:03:43 | 35 | 166,80 |
23.04.25 13:05:12 | 200 | 167,42 |
23.04.25 12:48:25 | 6 | 167,50 |
23.04.25 11:14:23 | 77 | 168,09 |
23.04.25 10:26:13 | 140 | 167,82 |
23.04.25 09:14:09 | 7 | 166,72 |
23.04.25 09:00:12 | 2 | 166,80 |
23.04.25 09:00:12 | 2 | 166,80 |
22.04.25 15:56:04 | 2 | 161,92 |
22.04.25 14:34:02 | 400 | 161,66 |
22.04.25 13:18:18 | 2 | 161,32 |
22.04.25 12:48:03 | 310 | 161,64 |
22.04.25 11:54:14 | 15 | 162,08 |
22.04.25 11:25:19 | 10 | 162,16 |