AMUNDI DAX UCITS ETF Dist
ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:58:13 | 140 | 180,32 |
23.05.25 16:52:26 | 10 | 180,24 |
23.05.25 16:52:26 | 403 | 180,38 |
23.05.25 16:44:07 | 10 | 180,70 |
23.05.25 16:33:04 | 1 | 180,16 |
23.05.25 15:20:32 | 67 | 178,96 |
23.05.25 15:05:20 | 100 | 178,69 |
23.05.25 15:01:55 | 3 | 178,82 |
23.05.25 14:51:03 | 4 | 178,84 |
23.05.25 14:38:36 | 34 | 178,90 |
23.05.25 14:17:56 | 1 | 179,00 |
23.05.25 14:09:35 | 36 | 178,66 |
23.05.25 13:55:49 | 95 | 180,04 |
23.05.25 13:44:19 | 39 | 181,28 |
23.05.25 13:44:01 | 65 | 182,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:43:51 | 65 | 183,02 |
23.05.25 13:19:53 | 65 | 183,10 |
23.05.25 11:03:17 | 50 | 183,82 |
23.05.25 10:46:18 | 3 | 184,10 |
23.05.25 10:07:18 | 50 | 184,30 |
22.05.25 13:48:36 | 1 | 182,44 |
22.05.25 09:01:38 | 20 | 183,38 |
21.05.25 13:59:07 | 330 | 183,32 |
21.05.25 13:59:07 | 273 | 183,32 |
21.05.25 13:32:32 | 439 | 183,14 |
21.05.25 12:22:38 | 198 | 182,32 |
21.05.25 12:21:24 | 20 | 182,34 |
21.05.25 09:02:21 | 5 | 183,00 |
21.05.25 09:01:31 | 31 | 183,04 |
21.05.25 09:01:31 | 2 | 183,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:01:31 | 16 | 183,04 |
21.05.25 09:01:31 | 1 | 183,04 |
21.05.25 09:01:31 | 4 | 183,04 |
20.05.25 12:37:07 | 12 | 183,58 |
20.05.25 10:54:04 | 15 | 183,04 |
19.05.25 11:00:14 | 66 | 180,84 |
19.05.25 09:02:14 | 100 | 181,51 |
19.05.25 09:00:29 | 8 | 181,18 |
16.05.25 14:54:32 | 55 | 181,22 |
15.05.25 10:09:02 | 2 | 179,12 |
14.05.25 10:26:10 | 6 | 180,18 |
14.05.25 09:00:03 | 10 | 180,50 |
14.05.25 09:00:03 | 1 | 180,50 |
14.05.25 09:00:03 | 33 | 180,50 |
14.05.25 09:00:03 | 2 | 180,50 |