AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:50:57 | - | 170,907 |
25.04.25 22:10:12 | - | 170,930 |
25.04.25 22:05:38 | - | 170,932 |
25.04.25 22:03:43 | - | 170,917 |
25.04.25 22:01:27 | - | 170,581 |
25.04.25 22:00:11 | - | 170,603 |
25.04.25 21:58:33 | - | 171,037 |
25.04.25 21:56:33 | - | 170,987 |
25.04.25 21:55:52 | - | 170,888 |
25.04.25 21:55:29 | - | 170,884 |
25.04.25 21:55:29 | - | 170,884 |
25.04.25 21:53:56 | - | 170,884 |
25.04.25 21:50:59 | - | 170,839 |
25.04.25 21:50:12 | - | 170,793 |
25.04.25 21:49:03 | - | 170,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:49:03 | - | 170,762 |
25.04.25 21:43:35 | - | 170,717 |
25.04.25 21:42:46 | - | 170,671 |
25.04.25 21:42:03 | - | 170,625 |
25.04.25 21:40:40 | - | 170,579 |
25.04.25 21:39:06 | - | 170,625 |
25.04.25 21:36:52 | - | 170,682 |
25.04.25 21:35:59 | - | 170,736 |
25.04.25 21:35:26 | - | 170,690 |
25.04.25 21:34:57 | - | 170,736 |
25.04.25 21:34:23 | - | 170,781 |
25.04.25 21:33:16 | - | 170,736 |
25.04.25 21:32:49 | - | 170,686 |
25.04.25 21:32:36 | - | 170,636 |
25.04.25 21:32:23 | - | 170,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:31:14 | - | 170,728 |
25.04.25 21:30:01 | - | 170,678 |
25.04.25 21:28:12 | - | 170,736 |
25.04.25 21:28:07 | - | 170,781 |
25.04.25 21:26:07 | - | 170,827 |
25.04.25 21:23:49 | - | 170,873 |
25.04.25 21:21:18 | - | 170,919 |
25.04.25 21:19:26 | - | 170,873 |
25.04.25 21:17:06 | - | 170,919 |
25.04.25 21:16:30 | - | 170,873 |
25.04.25 21:13:23 | - | 170,827 |
25.04.25 21:12:54 | - | 170,873 |
25.04.25 21:12:21 | - | 170,919 |
25.04.25 21:11:59 | - | 170,873 |
25.04.25 21:11:39 | - | 170,919 |