AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:51:30 | - | 180,002 |
23.05.25 22:38:05 | - | 179,973 |
23.05.25 22:38:05 | - | 179,973 |
23.05.25 22:38:05 | - | 179,973 |
23.05.25 22:35:13 | - | 179,961 |
23.05.25 22:34:13 | - | 179,948 |
23.05.25 22:33:22 | - | 179,961 |
23.05.25 22:30:49 | - | 179,940 |
23.05.25 22:28:28 | - | 179,951 |
23.05.25 22:28:28 | - | 179,951 |
23.05.25 22:27:18 | - | 179,949 |
23.05.25 22:27:18 | - | 179,949 |
23.05.25 22:11:33 | - | 179,967 |
23.05.25 22:11:33 | - | 179,967 |
23.05.25 22:11:33 | - | 179,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:09:45 | - | 179,970 |
23.05.25 22:04:11 | - | 179,958 |
23.05.25 22:04:10 | - | 179,910 |
23.05.25 22:04:09 | - | 179,968 |
23.05.25 22:01:10 | - | 179,978 |
23.05.25 22:00:05 | - | 179,911 |
23.05.25 21:59:05 | - | 179,999 |
23.05.25 21:58:17 | - | 180,045 |
23.05.25 21:57:42 | - | 179,999 |
23.05.25 21:57:17 | - | 179,953 |
23.05.25 21:56:51 | - | 179,904 |
23.05.25 21:56:19 | - | 179,858 |
23.05.25 21:56:06 | - | 179,812 |
23.05.25 21:56:06 | - | 179,812 |
23.05.25 21:56:06 | - | 179,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:06 | - | 179,812 |
23.05.25 21:56:06 | - | 179,812 |
23.05.25 21:55:44 | - | 179,812 |
23.05.25 21:54:27 | - | 179,858 |
23.05.25 21:53:22 | - | 179,808 |
23.05.25 21:52:02 | - | 179,865 |
23.05.25 21:51:48 | - | 179,911 |
23.05.25 21:51:21 | - | 179,865 |
23.05.25 21:50:47 | - | 179,911 |
23.05.25 21:50:18 | - | 179,957 |
23.05.25 21:49:50 | - | 179,911 |
23.05.25 21:48:15 | - | 179,957 |
23.05.25 21:47:11 | - | 180,003 |
23.05.25 21:47:02 | - | 179,957 |
23.05.25 21:46:07 | - | 180,003 |