AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:10:31 | 0 | 183,3000 |
| 26.05.25 09:53:50 | 17 | 183,1800 |
| 26.05.25 09:34:18 | 0 | 182,7200 |
| 26.05.25 09:19:28 | 0 | 182,9200 |
| 23.05.25 19:30:24 | 0 | 180,4200 |
| 23.05.25 19:11:26 | 0 | 180,1400 |
| 23.05.25 18:18:41 | 0 | 179,9200 |
| 23.05.25 16:31:43 | 0 | 180,1400 |
| 23.05.25 15:39:30 | 0 | 179,9400 |
| 23.05.25 15:30:51 | 0 | 179,3200 |
| 23.05.25 15:01:42 | 20 | 178,9200 |
| 23.05.25 14:34:03 | 0 | 178,8000 |
| 23.05.25 14:29:05 | 0 | 178,9600 |
| 23.05.25 14:11:58 | 0 | 178,2600 |
| 23.05.25 13:40:36 | 0 | 182,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:53:53 | 0 | 183,4200 |
| 23.05.25 12:08:17 | 0 | 183,5200 |
| 23.05.25 11:22:02 | 0 | 183,4800 |
| 23.05.25 11:18:31 | 0 | 183,5800 |
| 23.05.25 10:23:53 | 0 | 184,0600 |
| 23.05.25 09:33:38 | 0 | 184,0200 |
| 22.05.25 19:25:06 | 0 | 183,4000 |
| 22.05.25 19:13:46 | 0 | 183,0800 |
| 22.05.25 18:21:37 | 0 | 183,3000 |
| 22.05.25 17:25:37 | 0 | 183,3200 |
| 22.05.25 16:39:34 | 0 | 182,7600 |
| 22.05.25 16:27:17 | 0 | 182,7400 |
| 22.05.25 15:11:38 | 11 | 182,6000 |
| 22.05.25 14:51:55 | 0 | 182,5600 |
| 22.05.25 13:51:01 | 0 | 182,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:02:34 | 0 | 182,4600 |
| 22.05.25 13:02:07 | 0 | 182,4200 |
| 22.05.25 12:06:39 | 0 | 182,2200 |
| 22.05.25 11:21:36 | 0 | 182,5000 |
| 22.05.25 11:07:35 | 1 | 182,6200 |
| 22.05.25 10:25:12 | 0 | 182,7200 |
| 22.05.25 09:31:03 | 0 | 182,6200 |
| 22.05.25 09:22:53 | 0 | 183,0400 |
| 21.05.25 19:51:50 | 50 | 183,0200 |
| 21.05.25 19:26:10 | 0 | 182,5000 |
| 21.05.25 19:07:51 | 0 | 183,9200 |
| 21.05.25 18:21:33 | 0 | 183,9200 |
| 21.05.25 17:27:58 | 0 | 184,0400 |
| 21.05.25 16:34:06 | 0 | 183,7400 |
| 21.05.25 15:54:55 | 30 | 183,5800 |