AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:04 | 0 | 180,5000 |
| 13:44:55 | 0 | 180,2400 |
| 13:18:04 | 1 | 180,1000 |
| 12:43:18 | 0 | 180,1800 |
| 11:54:19 | 0 | 179,9600 |
| 11:05:38 | 0 | 180,1400 |
| 10:17:17 | 0 | 180,0000 |
| 09:51:18 | 0 | 179,8600 |
| 09:41:20 | 0 | 179,5000 |
| 09:24:08 | 0 | 179,7800 |
| 08:25:18 | 0 | 179,4800 |
| 08:14:43 | 0 | 179,3800 |
| 08:13:07 | 7 | 179,1400 |
| 13.06.25 19:30:02 | 0 | 179,1200 |
| 13.06.25 19:15:24 | 0 | 179,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:17:16 | 0 | 179,6000 |
| 13.06.25 17:11:58 | 10 | 179,3400 |
| 13.06.25 16:39:17 | 0 | 179,2000 |
| 13.06.25 16:34:14 | 0 | 179,0400 |
| 13.06.25 16:28:27 | 0 | 178,9800 |
| 13.06.25 15:00:48 | 0 | 178,7800 |
| 13.06.25 14:07:11 | 0 | 179,4800 |
| 13.06.25 12:11:28 | 0 | 178,9800 |
| 13.06.25 11:20:16 | 0 | 178,7400 |
| 13.06.25 11:09:59 | 0 | 178,8600 |
| 13.06.25 11:06:03 | 10 | 178,8400 |
| 13.06.25 11:05:47 | 50 | 178,7600 |
| 13.06.25 10:48:12 | 20 | 178,5000 |
| 13.06.25 10:21:55 | 0 | 179,3400 |
| 13.06.25 09:24:31 | 0 | 178,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:32:54 | 81 | 178,0800 |
| 13.06.25 08:18:28 | 0 | 178,2200 |
| 12.06.25 19:40:48 | 0 | 181,5200 |
| 12.06.25 18:44:32 | 0 | 181,3800 |
| 12.06.25 17:57:55 | 0 | 181,0800 |
| 12.06.25 17:12:52 | 0 | 181,9200 |
| 12.06.25 16:25:24 | 0 | 182,0600 |
| 12.06.25 15:21:20 | 0 | 181,3200 |
| 12.06.25 14:32:23 | 0 | 181,2400 |
| 12.06.25 13:45:01 | 0 | 180,8600 |
| 12.06.25 13:39:50 | 0 | 180,7000 |
| 12.06.25 12:49:39 | 0 | 180,8400 |
| 12.06.25 11:51:57 | 0 | 180,7000 |
| 12.06.25 11:06:07 | 0 | 181,0600 |
| 12.06.25 10:45:03 | 0 | 180,5200 |