JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:00:34 | 1 | 24,400 |
| 02.05.25 11:59:33 | 866 | 24,395 |
| 02.05.25 11:58:35 | 1 | 24,400 |
| 02.05.25 11:57:32 | 400 | 24,395 |
| 02.05.25 11:57:10 | 9 | 24,400 |
| 02.05.25 11:57:08 | 18 | 24,400 |
| 02.05.25 11:54:16 | 200 | 24,395 |
| 02.05.25 11:50:06 | 20 | 24,390 |
| 02.05.25 11:49:10 | 200 | 24,395 |
| 02.05.25 11:46:34 | 1 | 24,395 |
| 02.05.25 11:45:08 | 50 | 24,400 |
| 02.05.25 11:44:41 | 735 | 24,390 |
| 02.05.25 11:44:41 | 2 | 24,400 |
| 02.05.25 11:44:00 | 223 | 24,390 |
| 02.05.25 11:42:39 | 1 | 24,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:42:32 | 3 | 24,390 |
| 02.05.25 11:42:28 | 80 | 24,390 |
| 02.05.25 11:42:08 | 10 | 24,390 |
| 02.05.25 11:38:59 | 1 | 24,405 |
| 02.05.25 11:38:27 | 2,02 Tsd. | 24,395 |
| 02.05.25 11:36:57 | 1 | 24,415 |
| 02.05.25 11:36:07 | 10 | 24,415 |
| 02.05.25 11:35:00 | 50 | 24,390 |
| 02.05.25 11:33:18 | 4 | 24,420 |
| 02.05.25 11:33:01 | 20 | 24,410 |
| 02.05.25 11:32:37 | 77 | 24,395 |
| 02.05.25 11:32:33 | 10 | 24,415 |
| 02.05.25 11:32:21 | 60 | 24,415 |
| 02.05.25 11:28:47 | 28 | 24,425 |
| 02.05.25 11:28:47 | 16 | 24,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:27:00 | 1,72 Tsd. | 24,400 |
| 02.05.25 11:24:35 | 20 | 24,410 |
| 02.05.25 11:23:30 | 118 | 24,405 |
| 02.05.25 11:22:23 | 100 | 24,420 |
| 02.05.25 11:22:07 | 270 | 24,410 |
| 02.05.25 11:21:50 | 35 | 24,415 |
| 02.05.25 11:19:31 | 20 | 24,425 |
| 02.05.25 11:16:16 | 1,98 Tsd. | 24,410 |
| 02.05.25 11:15:48 | 14 | 24,420 |
| 02.05.25 11:12:29 | 63 | 24,425 |
| 02.05.25 11:12:02 | 100 | 24,425 |
| 02.05.25 11:10:11 | 4 | 24,425 |
| 02.05.25 11:09:55 | 3 | 24,420 |
| 02.05.25 11:08:52 | 2 | 24,420 |
| 02.05.25 11:07:40 | 45 | 24,415 |