JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:59 | 297 | 24,415 |
| 12:54:41 | 10 | 24,415 |
| 12:47:12 | 4 | 24,415 |
| 12:47:10 | 3 | 24,415 |
| 12:46:55 | 24 | 24,385 |
| 12:46:55 | 1 | 24,385 |
| 12:43:57 | 6 | 24,405 |
| 12:36:44 | 278 | 24,380 |
| 12:36:44 | 1 | 24,390 |
| 12:36:09 | 11 | 24,400 |
| 12:36:08 | 40 | 24,400 |
| 12:35:35 | 22 | 24,405 |
| 12:35:35 | 178 | 24,400 |
| 12:34:48 | 18 | 24,400 |
| 12:34:21 | 100 | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:47 | 8 | 24,400 |
| 12:28:58 | 30 | 24,395 |
| 12:25:23 | 2 | 24,400 |
| 12:25:14 | 51 | 24,375 |
| 12:24:55 | 50 | 24,400 |
| 12:21:50 | 4 | 24,400 |
| 12:21:17 | 7 | 24,400 |
| 12:21:11 | 50 | 24,400 |
| 12:20:48 | 70 | 24,400 |
| 12:19:46 | 180 | 24,400 |
| 12:16:43 | 28 | 24,395 |
| 12:15:37 | 1 | 24,390 |
| 12:14:23 | 10 | 24,385 |
| 12:14:13 | 4 | 24,385 |
| 12:10:59 | 1,25 Tsd. | 24,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:59 | 2 | 24,400 |
| 12:10:59 | 145 | 24,380 |
| 12:10:59 | 342 | 24,385 |
| 12:10:59 | 6,65 Tsd. | 24,390 |
| 12:10:59 | 361 | 24,395 |
| 12:09:05 | 25 | 24,405 |
| 12:07:15 | 200 | 24,390 |
| 12:07:10 | 200 | 24,390 |
| 12:06:15 | 5 | 24,405 |
| 12:06:15 | 55 | 24,400 |
| 12:02:48 | 1 | 24,400 |
| 12:01:42 | 6 | 24,400 |
| 12:00:34 | 1 | 24,400 |
| 11:59:33 | 866 | 24,395 |
| 11:58:35 | 1 | 24,400 |