Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 3.423,00 |
27.05.24 22:10:00 | 0 | 3.425,50 |
24.05.24 16:25:10 | 920 | 3.408,50 |
24.05.24 16:25:05 | 1,26 Tsd. | 3.408,00 |
24.05.24 16:25:00 | 1,10 Tsd. | 3.408,50 |
24.05.24 16:24:55 | 1,04 Tsd. | 3.408,00 |
24.05.24 16:24:50 | 1,13 Tsd. | 3.408,50 |
24.05.24 16:24:45 | 1,26 Tsd. | 3.408,50 |
24.05.24 16:24:40 | 1,16 Tsd. | 3.407,50 |
24.05.24 16:24:30 | 1,13 Tsd. | 3.406,00 |
23.05.24 16:31:26 | 175 | 3.397,50 |
23.05.24 16:31:21 | 2,38 Tsd. | 3.396,50 |
23.05.24 16:31:16 | 2,46 Tsd. | 3.396,50 |
23.05.24 16:31:11 | 2,24 Tsd. | 3.396,00 |
23.05.24 16:31:06 | 2,17 Tsd. | 3.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:31:00 | 2,42 Tsd. | 3.395,50 |
23.05.24 16:13:16 | 560 | 3.396,50 |
23.05.24 15:49:31 | 75 | 3.412,00 |
23.05.24 15:49:31 | 32 | 3.408,00 |
23.05.24 15:49:31 | 560 | 3.406,50 |
22.05.24 22:10:00 | 0 | 3.376,00 |
21.05.24 22:10:00 | 0 | 3.398,00 |
20.05.24 22:10:00 | 0 | 3.383,50 |
17.05.24 22:10:00 | 0 | 3.383,50 |
16.05.24 16:38:30 | 25 | 3.393,50 |
16.05.24 11:01:58 | 427 | 3.394,00 |
16.05.24 11:01:58 | 32 | 3.392,00 |
16.05.24 09:02:28 | 535 | 3.398,00 |
15.05.24 22:10:00 | 0 | 3.363,50 |
14.05.24 17:10:02 | 32 | 3.356,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:36:58 | 65 | 3.362,00 |
14.05.24 15:31:21 | 560 | 3.357,50 |
13.05.24 16:03:22 | 258 | 3.334,00 |
10.05.24 22:10:00 | 0 | 3.336,00 |
09.05.24 22:10:00 | 0 | 3.328,50 |
08.05.24 22:10:00 | 0 | 3.328,50 |
07.05.24 22:10:00 | 0 | 3.355,00 |
06.05.24 22:10:00 | 0 | 3.360,00 |
03.05.24 22:10:00 | 0 | 3.320,00 |
02.05.24 22:10:00 | 0 | 3.300,00 |
01.05.24 22:10:00 | 0 | 3.349,00 |
30.04.24 22:10:00 | 0 | 3.349,00 |
29.04.24 22:10:00 | 0 | 3.324,00 |