AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:41:55 | - | 37,930 |
| 25.04.25 18:41:00 | - | 37,920 |
| 25.04.25 18:36:15 | - | 37,909 |
| 25.04.25 18:35:15 | - | 37,900 |
| 25.04.25 18:32:15 | - | 37,889 |
| 25.04.25 18:31:00 | - | 37,875 |
| 25.04.25 18:30:18 | - | 37,888 |
| 25.04.25 18:26:00 | - | 37,898 |
| 25.04.25 18:23:45 | - | 37,883 |
| 25.04.25 18:23:30 | - | 37,872 |
| 25.04.25 18:23:23 | - | 37,869 |
| 25.04.25 18:22:45 | - | 37,859 |
| 25.04.25 18:20:00 | - | 37,846 |
| 25.04.25 18:18:52 | - | 37,833 |
| 25.04.25 18:18:15 | - | 37,823 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:17:19 | - | 37,833 |
| 25.04.25 18:16:47 | - | 37,842 |
| 25.04.25 18:16:47 | - | 37,842 |
| 25.04.25 18:16:47 | - | 37,842 |
| 25.04.25 18:15:57 | - | 37,832 |
| 25.04.25 18:14:12 | - | 37,820 |
| 25.04.25 18:12:45 | - | 37,810 |
| 25.04.25 18:12:13 | - | 37,801 |
| 25.04.25 18:10:29 | - | 37,791 |
| 25.04.25 18:08:30 | - | 37,801 |
| 25.04.25 18:07:46 | - | 37,791 |
| 25.04.25 18:07:46 | - | 37,791 |
| 25.04.25 18:07:46 | - | 37,791 |
| 25.04.25 18:07:46 | - | 37,791 |
| 25.04.25 18:07:38 | - | 37,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:07:00 | - | 37,794 |
| 25.04.25 18:06:00 | - | 37,805 |
| 25.04.25 18:05:08 | - | 37,790 |
| 25.04.25 18:04:15 | - | 37,800 |
| 25.04.25 18:02:00 | - | 37,810 |
| 25.04.25 17:57:15 | - | 37,800 |
| 25.04.25 17:57:09 | - | 37,790 |
| 25.04.25 17:56:48 | - | 37,800 |
| 25.04.25 17:54:45 | - | 37,790 |
| 25.04.25 17:54:12 | - | 37,777 |
| 25.04.25 17:54:04 | - | 37,787 |
| 25.04.25 17:52:30 | - | 37,777 |
| 25.04.25 17:51:15 | - | 37,767 |
| 25.04.25 17:50:30 | - | 37,756 |
| 25.04.25 17:50:00 | - | 37,744 |