AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:07:15 | - | 37,935 |
| 25.04.25 20:06:15 | - | 37,920 |
| 25.04.25 20:05:29 | - | 37,908 |
| 25.04.25 20:04:45 | - | 37,898 |
| 25.04.25 20:03:45 | - | 37,909 |
| 25.04.25 20:03:15 | - | 37,891 |
| 25.04.25 20:02:45 | - | 37,872 |
| 25.04.25 20:02:35 | - | 37,857 |
| 25.04.25 20:02:15 | - | 37,847 |
| 25.04.25 20:02:03 | - | 37,832 |
| 25.04.25 20:01:15 | - | 37,842 |
| 25.04.25 20:00:06 | - | 37,856 |
| 25.04.25 19:59:15 | - | 37,848 |
| 25.04.25 19:59:00 | - | 37,837 |
| 25.04.25 19:58:45 | - | 37,827 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:56:45 | - | 37,804 |
| 25.04.25 19:56:30 | - | 37,794 |
| 25.04.25 19:55:45 | - | 37,828 |
| 25.04.25 19:55:38 | - | 37,838 |
| 25.04.25 19:52:30 | - | 37,828 |
| 25.04.25 19:51:15 | - | 37,873 |
| 25.04.25 19:50:45 | - | 37,858 |
| 25.04.25 19:50:29 | - | 37,874 |
| 25.04.25 19:50:00 | - | 37,908 |
| 25.04.25 19:49:30 | - | 37,906 |
| 25.04.25 19:49:15 | - | 37,890 |
| 25.04.25 19:49:01 | - | 37,905 |
| 25.04.25 19:47:45 | - | 37,916 |
| 25.04.25 19:47:15 | - | 37,902 |
| 25.04.25 19:46:26 | - | 37,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:45:30 | - | 37,931 |
| 25.04.25 19:45:00 | - | 37,954 |
| 25.04.25 19:43:45 | - | 37,942 |
| 25.04.25 19:42:30 | - | 37,954 |
| 25.04.25 19:41:45 | - | 37,992 |
| 25.04.25 19:41:15 | - | 37,962 |
| 25.04.25 19:41:00 | - | 37,949 |
| 25.04.25 19:40:16 | - | 37,931 |
| 25.04.25 19:39:45 | - | 37,951 |
| 25.04.25 19:39:25 | - | 37,972 |
| 25.04.25 19:38:46 | - | 38,024 |
| 25.04.25 19:36:15 | - | 38,089 |
| 25.04.25 19:34:30 | - | 38,078 |
| 25.04.25 19:34:15 | - | 38,089 |
| 25.04.25 19:33:45 | - | 38,100 |