AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:33:15 | - | 38,087 |
| 25.04.25 19:33:00 | - | 38,077 |
| 25.04.25 19:31:26 | - | 38,065 |
| 25.04.25 19:31:00 | - | 38,075 |
| 25.04.25 19:30:31 | - | 38,088 |
| 25.04.25 19:27:45 | - | 38,105 |
| 25.04.25 19:24:45 | - | 38,093 |
| 25.04.25 19:24:00 | - | 38,081 |
| 25.04.25 19:23:47 | - | 38,068 |
| 25.04.25 19:23:30 | - | 38,058 |
| 25.04.25 19:22:36 | - | 38,071 |
| 25.04.25 19:21:00 | - | 38,061 |
| 25.04.25 19:20:15 | - | 38,050 |
| 25.04.25 19:18:23 | - | 38,037 |
| 25.04.25 19:17:30 | - | 38,047 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:16:46 | - | 38,031 |
| 25.04.25 19:16:45 | - | 38,021 |
| 25.04.25 19:15:45 | - | 38,010 |
| 25.04.25 19:14:15 | - | 38,021 |
| 25.04.25 19:13:30 | - | 38,011 |
| 25.04.25 19:10:36 | - | 38,021 |
| 25.04.25 19:10:30 | - | 38,011 |
| 25.04.25 19:09:03 | - | 38,000 |
| 25.04.25 19:07:15 | - | 38,010 |
| 25.04.25 19:06:00 | - | 37,994 |
| 25.04.25 19:04:15 | - | 37,984 |
| 25.04.25 19:03:30 | - | 37,966 |
| 25.04.25 19:02:33 | - | 37,979 |
| 25.04.25 19:00:43 | - | 37,969 |
| 25.04.25 19:00:34 | - | 37,969 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:59:22 | - | 37,979 |
| 25.04.25 18:57:30 | - | 37,969 |
| 25.04.25 18:56:24 | - | 37,957 |
| 25.04.25 18:55:00 | - | 37,947 |
| 25.04.25 18:52:30 | - | 37,936 |
| 25.04.25 18:51:30 | - | 37,926 |
| 25.04.25 18:50:40 | - | 37,914 |
| 25.04.25 18:49:30 | - | 37,904 |
| 25.04.25 18:48:45 | - | 37,893 |
| 25.04.25 18:48:15 | - | 37,882 |
| 25.04.25 18:48:00 | - | 37,893 |
| 25.04.25 18:47:45 | - | 37,904 |
| 25.04.25 18:47:15 | - | 37,916 |
| 25.04.25 18:46:45 | - | 37,931 |
| 25.04.25 18:44:00 | - | 37,941 |