SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:39:44 | - | 137,980 |
| 25.04.25 21:39:37 | - | 138,000 |
| 25.04.25 21:39:36 | - | 137,980 |
| 25.04.25 21:39:10 | - | 138,000 |
| 25.04.25 21:39:06 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:39:03 | - | 138,000 |
| 25.04.25 21:38:55 | - | 138,040 |
| 25.04.25 21:38:53 | - | 138,060 |
| 25.04.25 21:38:43 | - | 138,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:38:42 | - | 138,020 |
| 25.04.25 21:38:26 | - | 138,000 |
| 25.04.25 21:38:25 | - | 137,980 |
| 25.04.25 21:38:23 | - | 138,000 |
| 25.04.25 21:38:12 | - | 138,020 |
| 25.04.25 21:38:07 | - | 138,000 |
| 25.04.25 21:38:05 | - | 138,020 |
| 25.04.25 21:38:05 | - | 138,020 |
| 25.04.25 21:37:55 | - | 138,040 |
| 25.04.25 21:37:51 | - | 138,040 |
| 25.04.25 21:37:38 | - | 138,060 |
| 25.04.25 21:37:29 | - | 138,080 |
| 25.04.25 21:37:19 | - | 138,060 |
| 25.04.25 21:37:11 | - | 138,040 |
| 25.04.25 21:37:06 | - | 138,040 |