SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:50:24 | - | 138,360 |
25.04.25 21:50:06 | - | 138,300 |
25.04.25 21:49:59 | - | 138,120 |
25.04.25 21:49:48 | - | 138,100 |
25.04.25 21:49:47 | - | 138,080 |
25.04.25 21:49:46 | - | 138,060 |
25.04.25 21:49:32 | - | 138,080 |
25.04.25 21:49:26 | - | 138,080 |
25.04.25 21:49:22 | - | 138,060 |
25.04.25 21:49:22 | - | 138,060 |
25.04.25 21:49:20 | - | 138,080 |
25.04.25 21:49:16 | - | 138,060 |
25.04.25 21:49:13 | - | 138,080 |
25.04.25 21:49:11 | - | 138,100 |
25.04.25 21:49:11 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:49:11 | - | 138,100 |
25.04.25 21:49:11 | - | 138,100 |
25.04.25 21:49:11 | - | 138,100 |
25.04.25 21:49:11 | - | 138,100 |
25.04.25 21:49:11 | - | 138,100 |
25.04.25 21:49:11 | - | 138,100 |
25.04.25 21:49:11 | - | 138,100 |
25.04.25 21:49:11 | - | 138,100 |
25.04.25 21:49:00 | - | 138,100 |
25.04.25 21:48:54 | - | 138,120 |
25.04.25 21:48:48 | - | 138,100 |
25.04.25 21:48:27 | - | 138,080 |
25.04.25 21:48:27 | - | 138,080 |
25.04.25 21:48:27 | - | 138,080 |
25.04.25 21:48:25 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:48:25 | - | 138,080 |
25.04.25 21:48:19 | - | 138,100 |
25.04.25 21:48:10 | - | 138,060 |
25.04.25 21:48:08 | - | 138,020 |
25.04.25 21:48:08 | - | 138,020 |
25.04.25 21:48:07 | - | 138,040 |
25.04.25 21:47:54 | - | 138,020 |
25.04.25 21:47:54 | - | 138,020 |
25.04.25 21:47:53 | - | 138,000 |
25.04.25 21:47:52 | - | 138,020 |
25.04.25 21:47:52 | - | 138,020 |
25.04.25 21:47:51 | - | 138,040 |
25.04.25 21:47:43 | - | 138,060 |
25.04.25 21:47:35 | - | 138,040 |
25.04.25 21:47:30 | - | 138,020 |