SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:22:18 | 0 | 143,0200 |
06.05.25 18:34:39 | 0 | 143,5800 |
06.05.25 17:50:19 | 0 | 143,6400 |
06.05.25 16:32:51 | 0 | 143,6400 |
06.05.25 15:34:46 | 0 | 143,2600 |
06.05.25 14:48:21 | 0 | 143,3000 |
06.05.25 13:57:04 | 0 | 143,2600 |
06.05.25 13:04:49 | 0 | 143,9400 |
06.05.25 12:12:44 | 0 | 143,6600 |
06.05.25 11:24:37 | 0 | 143,3400 |
06.05.25 11:11:51 | 0 | 143,2600 |
06.05.25 10:31:26 | 0 | 143,2200 |
06.05.25 10:27:28 | 0 | 143,2600 |
06.05.25 10:25:39 | 0 | 143,1800 |
06.05.25 10:25:04 | 0 | 143,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:21:37 | 0 | 143,1600 |
06.05.25 09:26:20 | 100 | 144,3200 |
06.05.25 09:25:22 | 0 | 144,3400 |
06.05.25 09:25:05 | 0 | 144,3400 |
06.05.25 08:58:12 | 0 | 144,3400 |
06.05.25 08:48:42 | 0 | 144,3400 |
05.05.25 19:28:45 | 0 | 145,5000 |
05.05.25 19:09:04 | 0 | 145,4400 |
05.05.25 18:40:16 | 0 | 145,4400 |
05.05.25 18:12:35 | 0 | 145,2800 |
05.05.25 17:25:33 | 0 | 145,4200 |
05.05.25 16:39:26 | 0 | 145,0400 |
05.05.25 14:48:20 | 0 | 144,3400 |
05.05.25 13:53:38 | 0 | 144,3800 |
05.05.25 13:02:34 | 0 | 144,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:06:09 | 0 | 144,6000 |
05.05.25 11:10:09 | 0 | 144,4000 |
05.05.25 10:24:09 | 0 | 145,2600 |
05.05.25 09:30:50 | 0 | 145,1200 |
05.05.25 09:30:08 | 0 | 145,1400 |
02.05.25 19:29:49 | 0 | 145,7400 |
02.05.25 19:11:35 | 0 | 145,6000 |
02.05.25 18:26:03 | 0 | 145,8400 |
02.05.25 17:29:17 | 0 | 145,6000 |
02.05.25 16:38:34 | 0 | 145,2000 |
02.05.25 14:42:32 | 0 | 144,8400 |
02.05.25 13:41:34 | 0 | 143,9000 |
02.05.25 12:42:53 | 0 | 144,2400 |
02.05.25 11:55:22 | 0 | 144,0200 |
02.05.25 11:03:35 | 0 | 143,9000 |