SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:25:34 | 0 | 159,6200 |
| 14.05.25 17:04:30 | 0 | 159,0400 |
| 14.05.25 16:26:24 | 0 | 159,1400 |
| 14.05.25 15:25:14 | 0 | 158,9200 |
| 14.05.25 13:36:33 | 0 | 159,1000 |
| 14.05.25 12:49:42 | 0 | 158,2600 |
| 14.05.25 11:58:09 | 0 | 157,7000 |
| 14.05.25 11:06:34 | 0 | 157,7600 |
| 14.05.25 10:19:34 | 0 | 158,0000 |
| 14.05.25 09:19:47 | 0 | 159,3800 |
| 14.05.25 08:21:05 | 0 | 158,8800 |
| 13.05.25 19:40:11 | 0 | 158,7000 |
| 13.05.25 19:20:49 | 0 | 158,4800 |
| 13.05.25 18:26:33 | 0 | 158,3600 |
| 13.05.25 17:28:00 | 0 | 158,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:41:10 | 0 | 158,4400 |
| 13.05.25 15:25:52 | 0 | 156,3200 |
| 13.05.25 14:38:30 | 0 | 156,8000 |
| 13.05.25 13:48:23 | 0 | 156,2600 |
| 13.05.25 12:59:21 | 0 | 155,9600 |
| 13.05.25 12:07:23 | 0 | 155,6000 |
| 13.05.25 11:11:52 | 0 | 155,3600 |
| 13.05.25 10:13:33 | 0 | 155,2400 |
| 13.05.25 09:51:30 | 0 | 155,3000 |
| 13.05.25 09:23:34 | 0 | 155,2800 |
| 12.05.25 19:34:49 | 0 | 155,9800 |
| 12.05.25 18:34:38 | 0 | 155,1000 |
| 12.05.25 16:42:19 | 0 | 154,3800 |
| 12.05.25 16:36:00 | 0 | 154,0600 |
| 12.05.25 14:48:49 | 0 | 155,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:49:53 | 0 | 156,0400 |
| 12.05.25 13:04:42 | 0 | 156,9400 |
| 12.05.25 12:04:44 | 0 | 155,7000 |
| 12.05.25 11:29:52 | 0 | 155,5200 |
| 12.05.25 11:15:29 | 0 | 155,5200 |
| 12.05.25 10:48:45 | 65 | 155,4200 |
| 12.05.25 10:19:59 | 0 | 155,3400 |
| 12.05.25 09:30:06 | 0 | 155,9200 |
| 12.05.25 09:19:24 | 0 | 154,8200 |
| 09.05.25 19:27:46 | 0 | 146,7200 |
| 09.05.25 19:15:53 | 0 | 146,6800 |
| 09.05.25 18:23:20 | 0 | 146,6600 |
| 09.05.25 17:28:53 | 0 | 147,3200 |
| 09.05.25 16:50:38 | 0 | 147,0200 |
| 09.05.25 16:34:46 | 0 | 146,9000 |