X MSCI WORLD ENERGY
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:17:11 | 250 | 46,450 |
02.05.24 09:04:02 | 130 | 46,715 |
02.05.24 09:04:02 | 39 | 46,715 |
01.05.24 22:10:00 | 0 | 47,905 |
30.04.24 22:10:00 | 0 | 47,905 |
29.04.24 17:29:14 | 313 | 48,080 |
29.04.24 17:27:53 | 239 | 48,050 |
29.04.24 17:26:12 | 240 | 48,055 |
29.04.24 17:24:16 | 217 | 48,060 |
29.04.24 17:22:05 | 224 | 48,065 |
29.04.24 17:19:46 | 240 | 48,055 |
29.04.24 17:17:30 | 236 | 48,060 |
29.04.24 17:15:32 | 225 | 48,045 |
29.04.24 17:13:14 | 226 | 48,040 |
29.04.24 17:10:42 | 257 | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:08:37 | 236 | 48,020 |
29.04.24 17:06:13 | 239 | 48,025 |
29.04.24 17:04:05 | 228 | 47,975 |
29.04.24 17:01:51 | 234 | 47,980 |
29.04.24 16:59:47 | 224 | 47,985 |
29.04.24 16:57:43 | 219 | 48,015 |
29.04.24 16:55:27 | 240 | 47,985 |
29.04.24 16:53:02 | 240 | 47,990 |
29.04.24 16:51:09 | 223 | 47,995 |
29.04.24 11:05:56 | 220 | 47,995 |
29.04.24 10:13:52 | 100 | 47,970 |
29.04.24 10:04:09 | 45 | 48,035 |
26.04.24 22:10:00 | 0 | 48,050 |
26.04.24 14:10:42 | 240 | 48,050 |
26.04.24 14:10:42 | 240 | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:10:42 | 240 | 48,050 |
26.04.24 13:13:51 | 240 | 48,145 |
26.04.24 13:13:51 | 240 | 48,145 |
26.04.24 13:13:51 | 240 | 48,145 |
26.04.24 13:06:38 | 240 | 48,065 |
26.04.24 11:31:08 | 104 | 48,285 |
25.04.24 15:33:39 | 240 | 48,175 |
25.04.24 15:33:39 | 240 | 48,175 |
25.04.24 15:33:39 | 240 | 48,175 |
25.04.24 15:33:39 | 240 | 48,175 |
25.04.24 14:43:18 | 30 | 48,295 |
24.04.24 13:06:48 | 240 | 47,995 |
23.04.24 14:56:44 | 300 | 47,610 |
23.04.24 14:01:23 | 1,86 Tsd. | 47,500 |
23.04.24 14:01:23 | 240 | 47,510 |